> BOB-XPF en XPF-BOB wisselkoersen - 2024

BOB-XPF en XPF-BOB wisselkoersen - 2024

BOB-XPF en XPF-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-XPF en XPF-BOB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BOB = 15,9564 XPF

1 XPF = 0,0627 BOB

1J 2J 3J

BOB tegen XPFXPF tegen BOB

Jan 2024

Datum	BOB-XPF	XPF-BOB
01 jan 2024	1 BOB = 15.5822 XPF	1 XPF = 0.0642 BOB
02 jan 2024	1 BOB = 15.754 XPF	1 XPF = 0.0635 BOB
03 jan 2024	1 BOB = 15.8312 XPF	1 XPF = 0.0632 BOB
04 jan 2024	1 BOB = 15.7708 XPF	1 XPF = 0.0634 BOB
05 jan 2024	1 BOB = 15.8139 XPF	1 XPF = 0.0632 BOB
06 jan 2024	1 BOB = 15.8278 XPF	1 XPF = 0.0632 BOB
07 jan 2024	1 BOB = 15.8278 XPF	1 XPF = 0.0632 BOB
08 jan 2024	1 BOB = 15.7876 XPF	1 XPF = 0.0633 BOB
09 jan 2024	1 BOB = 15.7822 XPF	1 XPF = 0.0634 BOB
10 jan 2024	1 BOB = 15.772 XPF	1 XPF = 0.0634 BOB
11 jan 2024	1 BOB = 15.7167 XPF	1 XPF = 0.0636 BOB
12 jan 2024	1 BOB = 15.7711 XPF	1 XPF = 0.0634 BOB
13 jan 2024	1 BOB = 15.7744 XPF	1 XPF = 0.0634 BOB
14 jan 2024	1 BOB = 15.7744 XPF	1 XPF = 0.0634 BOB
15 jan 2024	1 BOB = 15.7937 XPF	1 XPF = 0.0633 BOB
16 jan 2024	1 BOB = 15.8708 XPF	1 XPF = 0.063 BOB
17 jan 2024	1 BOB = 15.8776 XPF	1 XPF = 0.063 BOB
18 jan 2024	1 BOB = 15.8853 XPF	1 XPF = 0.063 BOB
19 jan 2024	1 BOB = 15.8549 XPF	1 XPF = 0.0631 BOB
20 jan 2024	1 BOB = 15.8636 XPF	1 XPF = 0.063 BOB
21 jan 2024	1 BOB = 15.8636 XPF	1 XPF = 0.063 BOB
22 jan 2024	1 BOB = 15.8701 XPF	1 XPF = 0.063 BOB
23 jan 2024	1 BOB = 15.8962 XPF	1 XPF = 0.0629 BOB
24 jan 2024	1 BOB = 15.8406 XPF	1 XPF = 0.0631 BOB
25 jan 2024	1 BOB = 15.8444 XPF	1 XPF = 0.0631 BOB
26 jan 2024	1 BOB = 15.8793 XPF	1 XPF = 0.063 BOB
27 jan 2024	1 BOB = 15.8826 XPF	1 XPF = 0.063 BOB
28 jan 2024	1 BOB = 15.8826 XPF	1 XPF = 0.063 BOB
29 jan 2024	1 BOB = 15.9692 XPF	1 XPF = 0.0626 BOB
30 jan 2024	1 BOB = 15.9319 XPF	1 XPF = 0.0628 BOB
31 jan 2024	1 BOB = 15.9315 XPF	1 XPF = 0.0628 BOB

Feb 2024

Datum	BOB-XPF	XPF-BOB
01 feb 2024	1 BOB = 15.9724 XPF	1 XPF = 0.0626 BOB
02 feb 2024	1 BOB = 15.8619 XPF	1 XPF = 0.063 BOB
03 feb 2024	1 BOB = 15.9763 XPF	1 XPF = 0.0626 BOB
04 feb 2024	1 BOB = 15.9763 XPF	1 XPF = 0.0626 BOB
05 feb 2024	1 BOB = 16.065 XPF	1 XPF = 0.0622 BOB
06 feb 2024	1 BOB = 16.0691 XPF	1 XPF = 0.0622 BOB
07 feb 2024	1 BOB = 16.0238 XPF	1 XPF = 0.0624 BOB
08 feb 2024	1 BOB = 15.9872 XPF	1 XPF = 0.0626 BOB
09 feb 2024	1 BOB = 16.0325 XPF	1 XPF = 0.0624 BOB
10 feb 2024	1 BOB = 16.0282 XPF	1 XPF = 0.0624 BOB
11 feb 2024	1 BOB = 16.0282 XPF	1 XPF = 0.0624 BOB
12 feb 2024	1 BOB = 16.0324 XPF	1 XPF = 0.0624 BOB
13 feb 2024	1 BOB = 16.0021 XPF	1 XPF = 0.0625 BOB
14 feb 2024	1 BOB = 16.118 XPF	1 XPF = 0.062 BOB
15 feb 2024	1 BOB = 16.078 XPF	1 XPF = 0.0622 BOB
16 feb 2024	1 BOB = 16.031 XPF	1 XPF = 0.0624 BOB
17 feb 2024	1 BOB = 16.0159 XPF	1 XPF = 0.0624 BOB
18 feb 2024	1 BOB = 16.0218 XPF	1 XPF = 0.0624 BOB
19 feb 2024	1 BOB = 16.0264 XPF	1 XPF = 0.0624 BOB
20 feb 2024	1 BOB = 15.9809 XPF	1 XPF = 0.0626 BOB
21 feb 2024	1 BOB = 15.9773 XPF	1 XPF = 0.0626 BOB
22 feb 2024	1 BOB = 15.9201 XPF	1 XPF = 0.0628 BOB
23 feb 2024	1 BOB = 15.9345 XPF	1 XPF = 0.0628 BOB
24 feb 2024	1 BOB = 15.9555 XPF	1 XPF = 0.0627 BOB
25 feb 2024	1 BOB = 15.9555 XPF	1 XPF = 0.0627 BOB
26 feb 2024	1 BOB = 15.9181 XPF	1 XPF = 0.0628 BOB
27 feb 2024	1 BOB = 15.8788 XPF	1 XPF = 0.063 BOB
28 feb 2024	1 BOB = 15.9742 XPF	1 XPF = 0.0626 BOB
29 feb 2024	1 BOB = 15.9433 XPF	1 XPF = 0.0627 BOB

Mar 2024

Datum	BOB-XPF	XPF-BOB
01 mrt 2024	1 BOB = 15.9755 XPF	1 XPF = 0.0626 BOB
02 mrt 2024	1 BOB = 15.9676 XPF	1 XPF = 0.0626 BOB
03 mrt 2024	1 BOB = 15.9676 XPF	1 XPF = 0.0626 BOB
04 mrt 2024	1 BOB = 15.9156 XPF	1 XPF = 0.0628 BOB
05 mrt 2024	1 BOB = 15.9144 XPF	1 XPF = 0.0628 BOB
06 mrt 2024	1 BOB = 15.8847 XPF	1 XPF = 0.063 BOB
07 mrt 2024	1 BOB = 15.8555 XPF	1 XPF = 0.0631 BOB
08 mrt 2024	1 BOB = 15.787 XPF	1 XPF = 0.0633 BOB
09 mrt 2024	1 BOB = 15.7945 XPF	1 XPF = 0.0633 BOB
10 mrt 2024	1 BOB = 15.7945 XPF	1 XPF = 0.0633 BOB
11 mrt 2024	1 BOB = 15.8008 XPF	1 XPF = 0.0633 BOB
12 mrt 2024	1 BOB = 15.8287 XPF	1 XPF = 0.0632 BOB
13 mrt 2024	1 BOB = 15.7311 XPF	1 XPF = 0.0636 BOB
14 mrt 2024	1 BOB = 15.8016 XPF	1 XPF = 0.0633 BOB
15 mrt 2024	1 BOB = 15.852 XPF	1 XPF = 0.0631 BOB
16 mrt 2024	1 BOB = 15.84 XPF	1 XPF = 0.0631 BOB
17 mrt 2024	1 BOB = 15.84 XPF	1 XPF = 0.0631 BOB
18 mrt 2024	1 BOB = 15.8584 XPF	1 XPF = 0.0631 BOB
19 mrt 2024	1 BOB = 15.9104 XPF	1 XPF = 0.0629 BOB
20 mrt 2024	1 BOB = 15.9219 XPF	1 XPF = 0.0628 BOB
21 mrt 2024	1 BOB = 15.8399 XPF	1 XPF = 0.0631 BOB
22 mrt 2024	1 BOB = 15.9665 XPF	1 XPF = 0.0626 BOB
23 mrt 2024	1 BOB = 15.9676 XPF	1 XPF = 0.0626 BOB
24 mrt 2024	1 BOB = 15.9676 XPF	1 XPF = 0.0626 BOB
25 mrt 2024	1 BOB = 15.9376 XPF	1 XPF = 0.0627 BOB
26 mrt 2024	1 BOB = 15.8445 XPF	1 XPF = 0.0631 BOB
27 mrt 2024	1 BOB = 15.9624 XPF	1 XPF = 0.0626 BOB
28 mrt 2024	1 BOB = 15.9806 XPF	1 XPF = 0.0626 BOB
29 mrt 2024	1 BOB = 15.9324 XPF	1 XPF = 0.0628 BOB
30 mrt 2024	1 BOB = 15.9539 XPF	1 XPF = 0.0627 BOB
31 mrt 2024	1 BOB = 15.9539 XPF	1 XPF = 0.0627 BOB

Apr 2024

Datum	BOB-XPF	XPF-BOB
01 apr 2024	1 BOB = 15.9681 XPF	1 XPF = 0.0626 BOB
02 apr 2024	1 BOB = 16.0699 XPF	1 XPF = 0.0622 BOB
03 apr 2024	1 BOB = 16.0207 XPF	1 XPF = 0.0624 BOB
04 apr 2024	1 BOB = 15.9149 XPF	1 XPF = 0.0628 BOB
05 apr 2024	1 BOB = 15.9269 XPF	1 XPF = 0.0628 BOB
06 apr 2024	1 BOB = 15.9411 XPF	1 XPF = 0.0627 BOB
07 apr 2024	1 BOB = 15.9411 XPF	1 XPF = 0.0627 BOB
08 apr 2024	1 BOB = 15.9102 XPF	1 XPF = 0.0629 BOB
09 apr 2024	1 BOB = 15.8893 XPF	1 XPF = 0.0629 BOB
10 apr 2024	1 BOB = 15.877 XPF	1 XPF = 0.063 BOB
11 apr 2024	1 BOB = 16.0337 XPF	1 XPF = 0.0624 BOB
12 apr 2024	1 BOB = 16.1637 XPF	1 XPF = 0.0619 BOB
13 apr 2024	1 BOB = 16.1329 XPF	1 XPF = 0.062 BOB
14 apr 2024	1 BOB = 16.1637 XPF	1 XPF = 0.0619 BOB
15 apr 2024	1 BOB = 16.2141 XPF	1 XPF = 0.0617 BOB
16 apr 2024	1 BOB = 16.1797 XPF	1 XPF = 0.0618 BOB
17 apr 2024	1 BOB = 16.2087 XPF	1 XPF = 0.0617 BOB
18 apr 2024	1 BOB = 16.1144 XPF	1 XPF = 0.0621 BOB
19 apr 2024	1 BOB = 16.1703 XPF	1 XPF = 0.0618 BOB
20 apr 2024	1 BOB = 16.1909 XPF	1 XPF = 0.0618 BOB
21 apr 2024	1 BOB = 16.1909 XPF	1 XPF = 0.0618 BOB
22 apr 2024	1 BOB = 16.1648 XPF	1 XPF = 0.0619 BOB
23 apr 2024	1 BOB = 16.2006 XPF	1 XPF = 0.0617 BOB
24 apr 2024	1 BOB = 16.1629 XPF	1 XPF = 0.0619 BOB
25 apr 2024	1 BOB = 16.0753 XPF	1 XPF = 0.0622 BOB
26 apr 2024	1 BOB = 16.0673 XPF	1 XPF = 0.0622 BOB
27 apr 2024	1 BOB = 16.0375 XPF	1 XPF = 0.0624 BOB
28 apr 2024	1 BOB = 16.0375 XPF	1 XPF = 0.0624 BOB
29 apr 2024	1 BOB = 16.0765 XPF	1 XPF = 0.0622 BOB
30 apr 2024	1 BOB = 16.1025 XPF	1 XPF = 0.0621 BOB

May 2024

Datum	BOB-XPF	XPF-BOB
01 mei 2024	1 BOB = 16.1797 XPF	1 XPF = 0.0618 BOB
02 mei 2024	1 BOB = 16.1372 XPF	1 XPF = 0.062 BOB
03 mei 2024	1 BOB = 16.0393 XPF	1 XPF = 0.0623 BOB
04 mei 2024	1 BOB = 16.0418 XPF	1 XPF = 0.0623 BOB
05 mei 2024	1 BOB = 16.0418 XPF	1 XPF = 0.0623 BOB
06 mei 2024	1 BOB = 16.0205 XPF	1 XPF = 0.0624 BOB
07 mei 2024	1 BOB = 16.0375 XPF	1 XPF = 0.0624 BOB
08 mei 2024	1 BOB = 16.0746 XPF	1 XPF = 0.0622 BOB
09 mei 2024	1 BOB = 16.0893 XPF	1 XPF = 0.0622 BOB
10 mei 2024	1 BOB = 16.0201 XPF	1 XPF = 0.0624 BOB
11 mei 2024	1 BOB = 16.0103 XPF	1 XPF = 0.0625 BOB
12 mei 2024	1 BOB = 16.0242 XPF	1 XPF = 0.0624 BOB
13 mei 2024	1 BOB = 16.0006 XPF	1 XPF = 0.0625 BOB
14 mei 2024	1 BOB = 15.995 XPF	1 XPF = 0.0625 BOB
15 mei 2024	1 BOB = 15.9466 XPF	1 XPF = 0.0627 BOB
16 mei 2024	1 BOB = 15.8898 XPF	1 XPF = 0.0629 BOB
17 mei 2024	1 BOB = 15.9316 XPF	1 XPF = 0.0628 BOB
18 mei 2024	1 BOB = 15.9359 XPF	1 XPF = 0.0628 BOB
19 mei 2024	1 BOB = 15.9359 XPF	1 XPF = 0.0628 BOB
20 mei 2024	1 BOB = 15.8928 XPF	1 XPF = 0.0629 BOB
21 mei 2024	1 BOB = 15.8929 XPF	1 XPF = 0.0629 BOB
22 mei 2024	1 BOB = 15.9396 XPF	1 XPF = 0.0627 BOB
23 mei 2024	1 BOB = 15.9136 XPF	1 XPF = 0.0628 BOB
24 mei 2024	1 BOB = 15.921 XPF	1 XPF = 0.0628 BOB
25 mei 2024	1 BOB = 15.9281 XPF	1 XPF = 0.0628 BOB
26 mei 2024	1 BOB = 15.9281 XPF	1 XPF = 0.0628 BOB
27 mei 2024	1 BOB = 15.9252 XPF	1 XPF = 0.0628 BOB
28 mei 2024	1 BOB = 15.8835 XPF	1 XPF = 0.063 BOB
29 mei 2024	1 BOB = 15.8932 XPF	1 XPF = 0.0629 BOB
30 mei 2024	1 BOB = 15.9695 XPF	1 XPF = 0.0626 BOB
31 mei 2024	1 BOB = 15.8861 XPF	1 XPF = 0.0629 BOB

Jun 2024

Datum	BOB-XPF	XPF-BOB
01 jun 2024	1 BOB = 15.8848 XPF	1 XPF = 0.063 BOB
02 jun 2024	1 BOB = 15.8848 XPF	1 XPF = 0.063 BOB
03 jun 2024	1 BOB = 15.9398 XPF	1 XPF = 0.0627 BOB
04 jun 2024	1 BOB = 15.8927 XPF	1 XPF = 0.0629 BOB
05 jun 2024	1 BOB = 15.8766 XPF	1 XPF = 0.063 BOB
06 jun 2024	1 BOB = 15.8829 XPF	1 XPF = 0.063 BOB
07 jun 2024	1 BOB = 15.8516 XPF	1 XPF = 0.0631 BOB
08 jun 2024	1 BOB = 15.8649 XPF	1 XPF = 0.063 BOB
09 jun 2024	1 BOB = 15.8649 XPF	1 XPF = 0.063 BOB
10 jun 2024	1 BOB = 16.0669 XPF	1 XPF = 0.0622 BOB
11 jun 2024	1 BOB = 16.0704 XPF	1 XPF = 0.0622 BOB
12 jun 2024	1 BOB = 16.0432 XPF	1 XPF = 0.0623 BOB
13 jun 2024	1 BOB = 16.0143 XPF	1 XPF = 0.0624 BOB
14 jun 2024	1 BOB = 16.1652 XPF	1 XPF = 0.0619 BOB
15 jun 2024	1 BOB = 16.1489 XPF	1 XPF = 0.0619 BOB
16 jun 2024	1 BOB = 16.1489 XPF	1 XPF = 0.0619 BOB
17 jun 2024	1 BOB = 16.1229 XPF	1 XPF = 0.062 BOB
18 jun 2024	1 BOB = 16.1185 XPF	1 XPF = 0.062 BOB
19 jun 2024	1 BOB = 16.0654 XPF	1 XPF = 0.0622 BOB
20 jun 2024	1 BOB = 16.1136 XPF	1 XPF = 0.0621 BOB
21 jun 2024	1 BOB = 16.1616 XPF	1 XPF = 0.0619 BOB
22 jun 2024	1 BOB = 16.1692 XPF	1 XPF = 0.0618 BOB
23 jun 2024	1 BOB = 16.1692 XPF	1 XPF = 0.0618 BOB
24 jun 2024	1 BOB = 16.0946 XPF	1 XPF = 0.0621 BOB
25 jun 2024	1 BOB = 16.1083 XPF	1 XPF = 0.0621 BOB
26 jun 2024	1 BOB = 16.1575 XPF	1 XPF = 0.0619 BOB
27 jun 2024	1 BOB = 16.1373 XPF	1 XPF = 0.062 BOB
28 jun 2024	1 BOB = 16.134 XPF	1 XPF = 0.062 BOB
29 jun 2024	1 BOB = 16.1092 XPF	1 XPF = 0.0621 BOB
30 jun 2024	1 BOB = 16.1254 XPF	1 XPF = 0.062 BOB

Jul 2024

Datum	BOB-XPF	XPF-BOB
01 jul 2024	1 BOB = 16.0748 XPF	1 XPF = 0.0622 BOB
02 jul 2024	1 BOB = 16.0947 XPF	1 XPF = 0.0621 BOB
03 jul 2024	1 BOB = 16.0571 XPF	1 XPF = 0.0623 BOB
04 jul 2024	1 BOB = 15.9873 XPF	1 XPF = 0.0625 BOB
05 jul 2024	1 BOB = 15.9519 XPF	1 XPF = 0.0627 BOB
06 jul 2024	1 BOB = 15.9518 XPF	1 XPF = 0.0627 BOB
07 jul 2024	1 BOB = 15.9518 XPF	1 XPF = 0.0627 BOB
08 jul 2024	1 BOB = 15.9382 XPF	1 XPF = 0.0627 BOB
09 jul 2024	1 BOB = 15.9616 XPF	1 XPF = 0.0627 BOB
10 jul 2024	1 BOB = 15.9555 XPF	1 XPF = 0.0627 BOB
11 jul 2024	1 BOB = 15.9135 XPF	1 XPF = 0.0628 BOB
12 jul 2024	1 BOB = 15.8596 XPF	1 XPF = 0.0631 BOB
13 jul 2024	1 BOB = 15.8158 XPF	1 XPF = 0.0632 BOB
14 jul 2024	1 BOB = 15.8594 XPF	1 XPF = 0.0631 BOB
15 jul 2024	1 BOB = 15.8368 XPF	1 XPF = 0.0631 BOB
16 jul 2024	1 BOB = 15.8392 XPF	1 XPF = 0.0631 BOB
17 jul 2024	1 BOB = 15.7946 XPF	1 XPF = 0.0633 BOB
18 jul 2024	1 BOB = 15.7968 XPF	1 XPF = 0.0633 BOB
19 jul 2024	1 BOB = 15.8643 XPF	1 XPF = 0.063 BOB
20 jul 2024	1 BOB = 15.8648 XPF	1 XPF = 0.063 BOB
21 jul 2024	1 BOB = 15.8648 XPF	1 XPF = 0.063 BOB
22 jul 2024	1 BOB = 15.8598 XPF	1 XPF = 0.0631 BOB
23 jul 2024	1 BOB = 15.9084 XPF	1 XPF = 0.0629 BOB
24 jul 2024	1 BOB = 15.9154 XPF	1 XPF = 0.0628 BOB
25 jul 2024	1 BOB = 15.9131 XPF	1 XPF = 0.0628 BOB
26 jul 2024	1 BOB = 15.9028 XPF	1 XPF = 0.0629 BOB
27 jul 2024	1 BOB = 15.9066 XPF	1 XPF = 0.0629 BOB
28 jul 2024	1 BOB = 15.9066 XPF	1 XPF = 0.0629 BOB
29 jul 2024	1 BOB = 15.9597 XPF	1 XPF = 0.0627 BOB
30 jul 2024	1 BOB = 15.9529 XPF	1 XPF = 0.0627 BOB
31 jul 2024	1 BOB = 15.951 XPF	1 XPF = 0.0627 BOB

Aug 2024

Datum	BOB-XPF	XPF-BOB
01 aug 2024	1 BOB = 16.0204 XPF	1 XPF = 0.0624 BOB
02 aug 2024	1 BOB = 15.9475 XPF	1 XPF = 0.0627 BOB
03 aug 2024	1 BOB = 15.957 XPF	1 XPF = 0.0627 BOB
04 aug 2024	1 BOB = 15.957 XPF	1 XPF = 0.0627 BOB
05 aug 2024	1 BOB = 15.7488 XPF	1 XPF = 0.0635 BOB
06 aug 2024	1 BOB = 15.8192 XPF	1 XPF = 0.0632 BOB
07 aug 2024	1 BOB = 15.8174 XPF	1 XPF = 0.0632 BOB
08 aug 2024	1 BOB = 15.7991 XPF	1 XPF = 0.0633 BOB
09 aug 2024	1 BOB = 15.8106 XPF	1 XPF = 0.0632 BOB
10 aug 2024	1 BOB = 15.8032 XPF	1 XPF = 0.0633 BOB
11 aug 2024	1 BOB = 15.8032 XPF	1 XPF = 0.0633 BOB
12 aug 2024	1 BOB = 15.8079 XPF	1 XPF = 0.0633 BOB
13 aug 2024	1 BOB = 15.8045 XPF	1 XPF = 0.0633 BOB
14 aug 2024	1 BOB = 15.6709 XPF	1 XPF = 0.0638 BOB
15 aug 2024	1 BOB = 15.6858 XPF	1 XPF = 0.0638 BOB
16 aug 2024	1 BOB = 15.7108 XPF	1 XPF = 0.0637 BOB
17 aug 2024	1 BOB = 15.7092 XPF	1 XPF = 0.0637 BOB
18 aug 2024	1 BOB = 15.7092 XPF	1 XPF = 0.0637 BOB
19 aug 2024	1 BOB = 15.6391 XPF	1 XPF = 0.0639 BOB
20 aug 2024	1 BOB = 15.5831 XPF	1 XPF = 0.0642 BOB
21 aug 2024	1 BOB = 15.5206 XPF	1 XPF = 0.0644 BOB
22 aug 2024	1 BOB = 15.4972 XPF	1 XPF = 0.0645 BOB
23 aug 2024	1 BOB = 15.5228 XPF	1 XPF = 0.0644 BOB
24 aug 2024	1 BOB = 15.5311 XPF	1 XPF = 0.0644 BOB
25 aug 2024	1 BOB = 15.5311 XPF	1 XPF = 0.0644 BOB
26 aug 2024	1 BOB = 15.4659 XPF	1 XPF = 0.0647 BOB
27 aug 2024	1 BOB = 15.4755 XPF	1 XPF = 0.0646 BOB
28 aug 2024	1 BOB = 15.5374 XPF	1 XPF = 0.0644 BOB
29 aug 2024	1 BOB = 15.5648 XPF	1 XPF = 0.0642 BOB
30 aug 2024	1 BOB = 15.5765 XPF	1 XPF = 0.0642 BOB
31 aug 2024	1 BOB = 15.6135 XPF	1 XPF = 0.064 BOB

Sep 2024

Datum	BOB-XPF	XPF-BOB
01 sep 2024	1 BOB = 15.5907 XPF	1 XPF = 0.0641 BOB
02 sep 2024	1 BOB = 15.6157 XPF	1 XPF = 0.064 BOB
03 sep 2024	1 BOB = 15.6463 XPF	1 XPF = 0.0639 BOB
04 sep 2024	1 BOB = 15.6218 XPF	1 XPF = 0.064 BOB
05 sep 2024	1 BOB = 15.5638 XPF	1 XPF = 0.0643 BOB
06 sep 2024	1 BOB = 15.5499 XPF	1 XPF = 0.0643 BOB
07 sep 2024	1 BOB = 15.5508 XPF	1 XPF = 0.0643 BOB
08 sep 2024	1 BOB = 15.5508 XPF	1 XPF = 0.0643 BOB
09 sep 2024	1 BOB = 15.6409 XPF	1 XPF = 0.0639 BOB
10 sep 2024	1 BOB = 15.6457 XPF	1 XPF = 0.0639 BOB
11 sep 2024	1 BOB = 15.6412 XPF	1 XPF = 0.0639 BOB
12 sep 2024	1 BOB = 15.6759 XPF	1 XPF = 0.0638 BOB
13 sep 2024	1 BOB = 15.5788 XPF	1 XPF = 0.0642 BOB
14 sep 2024	1 BOB = 15.5745 XPF	1 XPF = 0.0642 BOB
15 sep 2024	1 BOB = 15.5745 XPF	1 XPF = 0.0642 BOB
16 sep 2024	1 BOB = 15.4554 XPF	1 XPF = 0.0647 BOB
17 sep 2024	1 BOB = 15.4981 XPF	1 XPF = 0.0645 BOB
18 sep 2024	1 BOB = 15.5179 XPF	1 XPF = 0.0644 BOB
19 sep 2024	1 BOB = 15.4584 XPF	1 XPF = 0.0647 BOB
20 sep 2024	1 BOB = 15.461 XPF	1 XPF = 0.0647 BOB
21 sep 2024	1 BOB = 15.4785 XPF	1 XPF = 0.0646 BOB
22 sep 2024	1 BOB = 15.4785 XPF	1 XPF = 0.0646 BOB
23 sep 2024	1 BOB = 15.5129 XPF	1 XPF = 0.0645 BOB
24 sep 2024	1 BOB = 15.5003 XPF	1 XPF = 0.0645 BOB
25 sep 2024	1 BOB = 15.424 XPF	1 XPF = 0.0648 BOB
26 sep 2024	1 BOB = 15.4714 XPF	1 XPF = 0.0646 BOB
27 sep 2024	1 BOB = 15.4791 XPF	1 XPF = 0.0646 BOB
28 sep 2024	1 BOB = 15.4649 XPF	1 XPF = 0.0647 BOB
29 sep 2024	1 BOB = 15.4649 XPF	1 XPF = 0.0647 BOB
30 sep 2024	1 BOB = 15.3751 XPF	1 XPF = 0.065 BOB

Oct 2024

Datum	BOB-XPF	XPF-BOB
01 okt 2024	1 BOB = 15.5979 XPF	1 XPF = 0.0641 BOB
02 okt 2024	1 BOB = 15.5997 XPF	1 XPF = 0.0641 BOB
03 okt 2024	1 BOB = 15.6387 XPF	1 XPF = 0.0639 BOB
04 okt 2024	1 BOB = 15.6656 XPF	1 XPF = 0.0638 BOB
05 okt 2024	1 BOB = 15.6614 XPF	1 XPF = 0.0639 BOB
06 okt 2024	1 BOB = 15.6614 XPF	1 XPF = 0.0639 BOB
07 okt 2024	1 BOB = 15.7001 XPF	1 XPF = 0.0637 BOB
08 okt 2024	1 BOB = 15.7223 XPF	1 XPF = 0.0636 BOB
09 okt 2024	1 BOB = 15.7612 XPF	1 XPF = 0.0634 BOB
10 okt 2024	1 BOB = 15.7917 XPF	1 XPF = 0.0633 BOB
11 okt 2024	1 BOB = 15.7215 XPF	1 XPF = 0.0636 BOB
12 okt 2024	1 BOB = 15.7358 XPF	1 XPF = 0.0635 BOB
13 okt 2024	1 BOB = 15.7358 XPF	1 XPF = 0.0635 BOB
14 okt 2024	1 BOB = 15.785 XPF	1 XPF = 0.0634 BOB
15 okt 2024	1 BOB = 15.7766 XPF	1 XPF = 0.0634 BOB
16 okt 2024	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
17 okt 2024	1 BOB = 15.9037 XPF	1 XPF = 0.0629 BOB
18 okt 2024	1 BOB = 15.9144 XPF	1 XPF = 0.0628 BOB
19 okt 2024	1 BOB = 15.9269 XPF	1 XPF = 0.0628 BOB
20 okt 2024	1 BOB = 15.9269 XPF	1 XPF = 0.0628 BOB
21 okt 2024	1 BOB = 15.8763 XPF	1 XPF = 0.063 BOB
22 okt 2024	1 BOB = 15.9581 XPF	1 XPF = 0.0627 BOB
23 okt 2024	1 BOB = 16.0465 XPF	1 XPF = 0.0623 BOB
24 okt 2024	1 BOB = 15.9873 XPF	1 XPF = 0.0625 BOB
25 okt 2024	1 BOB = 15.9552 XPF	1 XPF = 0.0627 BOB
26 okt 2024	1 BOB = 15.9558 XPF	1 XPF = 0.0627 BOB
27 okt 2024	1 BOB = 15.9558 XPF	1 XPF = 0.0627 BOB
28 okt 2024	1 BOB = 15.9715 XPF	1 XPF = 0.0626 BOB
29 okt 2024	1 BOB = 16.0279 XPF	1 XPF = 0.0624 BOB
30 okt 2024	1 BOB = 15.9572 XPF	1 XPF = 0.0627 BOB
31 okt 2024	1 BOB = 15.8823 XPF	1 XPF = 0.063 BOB

Nov 2024

Datum	BOB-XPF	XPF-BOB
01 nov 2024	1 BOB = 15.8163 XPF	1 XPF = 0.0632 BOB
02 nov 2024	1 BOB = 15.8113 XPF	1 XPF = 0.0632 BOB
03 nov 2024	1 BOB = 15.8338 XPF	1 XPF = 0.0632 BOB
04 nov 2024	1 BOB = 15.7896 XPF	1 XPF = 0.0633 BOB
05 nov 2024	1 BOB = 15.8463 XPF	1 XPF = 0.0631 BOB
06 nov 2024	1 BOB = 16.1379 XPF	1 XPF = 0.062 BOB
07 nov 2024	1 BOB = 15.9544 XPF	1 XPF = 0.0627 BOB
08 nov 2024	1 BOB = 15.9957 XPF	1 XPF = 0.0625 BOB
09 nov 2024	1 BOB = 15.9803 XPF	1 XPF = 0.0626 BOB
10 nov 2024	1 BOB = 15.9803 XPF	1 XPF = 0.0626 BOB
11 nov 2024	1 BOB = 16.1538 XPF	1 XPF = 0.0619 BOB
12 nov 2024	1 BOB = 16.1963 XPF	1 XPF = 0.0617 BOB
13 nov 2024	1 BOB = 16.2403 XPF	1 XPF = 0.0616 BOB
14 nov 2024	1 BOB = 16.3943 XPF	1 XPF = 0.061 BOB
15 nov 2024	1 BOB = 16.2941 XPF	1 XPF = 0.0614 BOB
16 nov 2024	1 BOB = 16.328 XPF	1 XPF = 0.0612 BOB
17 nov 2024	1 BOB = 16.328 XPF	1 XPF = 0.0612 BOB
18 nov 2024	1 BOB = 16.3596 XPF	1 XPF = 0.0611 BOB
19 nov 2024	1 BOB = 16.2626 XPF	1 XPF = 0.0615 BOB
20 nov 2024	1 BOB = 16.3158 XPF	1 XPF = 0.0613 BOB
21 nov 2024	1 BOB = 16.4074 XPF	1 XPF = 0.0609 BOB
22 nov 2024	1 BOB = 16.5667 XPF	1 XPF = 0.0604 BOB
23 nov 2024	1 BOB = 16.5804 XPF	1 XPF = 0.0603 BOB
24 nov 2024	1 BOB = 16.5804 XPF	1 XPF = 0.0603 BOB
25 nov 2024	1 BOB = 16.3871 XPF	1 XPF = 0.061 BOB
26 nov 2024	1 BOB = 16.4632 XPF	1 XPF = 0.0607 BOB
27 nov 2024	1 BOB = 16.3891 XPF	1 XPF = 0.061 BOB
28 nov 2024	1 BOB = 16.3763 XPF	1 XPF = 0.0611 BOB
29 nov 2024	1 BOB = 16.3404 XPF	1 XPF = 0.0612 BOB
30 nov 2024	1 BOB = 16.3541 XPF	1 XPF = 0.0611 BOB

Dec 2024

Datum	BOB-XPF	XPF-BOB
01 dec 2024	1 BOB = 16.3541 XPF	1 XPF = 0.0611 BOB
02 dec 2024	1 BOB = 16.4409 XPF	1 XPF = 0.0608 BOB
03 dec 2024	1 BOB = 16.4152 XPF	1 XPF = 0.0609 BOB
04 dec 2024	1 BOB = 16.4485 XPF	1 XPF = 0.0608 BOB
05 dec 2024	1 BOB = 16.3806 XPF	1 XPF = 0.061 BOB
06 dec 2024	1 BOB = 16.3101 XPF	1 XPF = 0.0613 BOB
07 dec 2024	1 BOB = 16.3105 XPF	1 XPF = 0.0613 BOB
08 dec 2024	1 BOB = 16.3105 XPF	1 XPF = 0.0613 BOB
09 dec 2024	1 BOB = 16.3335 XPF	1 XPF = 0.0612 BOB
10 dec 2024	1 BOB = 16.3913 XPF	1 XPF = 0.061 BOB
11 dec 2024	1 BOB = 16.4615 XPF	1 XPF = 0.0607 BOB
12 dec 2024	1 BOB = 16.4377 XPF	1 XPF = 0.0608 BOB
13 dec 2024	1 BOB = 16.4554 XPF	1 XPF = 0.0608 BOB
14 dec 2024	1 BOB = 16.4684 XPF	1 XPF = 0.0607 BOB
15 dec 2024	1 BOB = 16.4684 XPF	1 XPF = 0.0607 BOB
16 dec 2024	1 BOB = 16.4118 XPF	1 XPF = 0.0609 BOB
17 dec 2024	1 BOB = 16.4516 XPF	1 XPF = 0.0608 BOB
18 dec 2024	1 BOB = 16.452 XPF	1 XPF = 0.0608 BOB
19 dec 2024	1 BOB = 16.5993 XPF	1 XPF = 0.0602 BOB
20 dec 2024	1 BOB = 16.6195 XPF	1 XPF = 0.0602 BOB
21 dec 2024	1 BOB = 16.6229 XPF	1 XPF = 0.0602 BOB
22 dec 2024	1 BOB = 16.6229 XPF	1 XPF = 0.0602 BOB
23 dec 2024	1 BOB = 16.5624 XPF	1 XPF = 0.0604 BOB
24 dec 2024	1 BOB = 16.6106 XPF	1 XPF = 0.0602 BOB
25 dec 2024	1 BOB = 16.5892 XPF	1 XPF = 0.0603 BOB
26 dec 2024	1 BOB = 16.631 XPF	1 XPF = 0.0601 BOB
27 dec 2024	1 BOB = 16.5553 XPF	1 XPF = 0.0604 BOB
28 dec 2024	1 BOB = 16.5407 XPF	1 XPF = 0.0605 BOB
29 dec 2024	1 BOB = 16.5407 XPF	1 XPF = 0.0605 BOB
30 dec 2024	1 BOB = 16.4869 XPF	1 XPF = 0.0607 BOB
31 dec 2024	1 BOB = 16.6158 XPF	1 XPF = 0.0602 BOB

BOB-XPF en XPF-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws