> BOB-XCD en XCD-BOB wisselkoersen - 2024

BOB-XCD en XCD-BOB wisselkoersen - 2024

BOB-XCD en XCD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-XCD en XCD-BOB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BOB = 0,391 XCD

1 XCD = 2,5574 BOB

1J 2J 3J

BOB tegen XCDXCD tegen BOB

Jan 2024

Datum	BOB-XCD	XCD-BOB
01 jan 2024	1 BOB = 0.39 XCD	1 XCD = 2.5641 BOB
02 jan 2024	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
03 jan 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5543 BOB
04 jan 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
05 jan 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
06 jan 2024	1 BOB = 0.3927 XCD	1 XCD = 2.5466 BOB
07 jan 2024	1 BOB = 0.3927 XCD	1 XCD = 2.5466 BOB
08 jan 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5555 BOB
09 jan 2024	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
10 jan 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
11 jan 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
12 jan 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
13 jan 2024	1 BOB = 0.3916 XCD	1 XCD = 2.5534 BOB
14 jan 2024	1 BOB = 0.3916 XCD	1 XCD = 2.5534 BOB
15 jan 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5542 BOB
16 jan 2024	1 BOB = 0.391 XCD	1 XCD = 2.5573 BOB
17 jan 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
18 jan 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
19 jan 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5583 BOB
20 jan 2024	1 BOB = 0.3921 XCD	1 XCD = 2.5502 BOB
21 jan 2024	1 BOB = 0.3921 XCD	1 XCD = 2.5502 BOB
22 jan 2024	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
23 jan 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5558 BOB
24 jan 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5563 BOB
25 jan 2024	1 BOB = 0.391 XCD	1 XCD = 2.5579 BOB
26 jan 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
27 jan 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5591 BOB
28 jan 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5591 BOB
29 jan 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
30 jan 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
31 jan 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB

Feb 2024

Datum	BOB-XCD	XCD-BOB
01 feb 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
02 feb 2024	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
03 feb 2024	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
04 feb 2024	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
05 feb 2024	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
06 feb 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
07 feb 2024	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
08 feb 2024	1 BOB = 0.3895 XCD	1 XCD = 2.5673 BOB
09 feb 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
10 feb 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5544 BOB
11 feb 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5544 BOB
12 feb 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
13 feb 2024	1 BOB = 0.3911 XCD	1 XCD = 2.557 BOB
14 feb 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
15 feb 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
16 feb 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
17 feb 2024	1 BOB = 0.3909 XCD	1 XCD = 2.558 BOB
18 feb 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
19 feb 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
20 feb 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
21 feb 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
22 feb 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5579 BOB
23 feb 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
24 feb 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5544 BOB
25 feb 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5544 BOB
26 feb 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
27 feb 2024	1 BOB = 0.3904 XCD	1 XCD = 2.5617 BOB
28 feb 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
29 feb 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB

Mar 2024

Datum	BOB-XCD	XCD-BOB
01 mrt 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5558 BOB
02 mrt 2024	1 BOB = 0.3924 XCD	1 XCD = 2.5485 BOB
03 mrt 2024	1 BOB = 0.3924 XCD	1 XCD = 2.5485 BOB
04 mrt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5578 BOB
05 mrt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5573 BOB
06 mrt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
07 mrt 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
08 mrt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
09 mrt 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5544 BOB
10 mrt 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5544 BOB
11 mrt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
12 mrt 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
13 mrt 2024	1 BOB = 0.3897 XCD	1 XCD = 2.5659 BOB
14 mrt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
15 mrt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
16 mrt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
17 mrt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
18 mrt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
19 mrt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5572 BOB
20 mrt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.557 BOB
21 mrt 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
22 mrt 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
23 mrt 2024	1 BOB = 0.3929 XCD	1 XCD = 2.5455 BOB
24 mrt 2024	1 BOB = 0.3929 XCD	1 XCD = 2.5455 BOB
25 mrt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
26 mrt 2024	1 BOB = 0.3896 XCD	1 XCD = 2.5666 BOB
27 mrt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5573 BOB
28 mrt 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5563 BOB
29 mrt 2024	1 BOB = 0.3897 XCD	1 XCD = 2.5661 BOB
30 mrt 2024	1 BOB = 0.3902 XCD	1 XCD = 2.5627 BOB
31 mrt 2024	1 BOB = 0.3902 XCD	1 XCD = 2.5627 BOB

Apr 2024

Datum	BOB-XCD	XCD-BOB
01 apr 2024	1 BOB = 0.3899 XCD	1 XCD = 2.565 BOB
02 apr 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
03 apr 2024	1 BOB = 0.3914 XCD	1 XCD = 2.5552 BOB
04 apr 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
05 apr 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
06 apr 2024	1 BOB = 0.3916 XCD	1 XCD = 2.5534 BOB
07 apr 2024	1 BOB = 0.3916 XCD	1 XCD = 2.5534 BOB
08 apr 2024	1 BOB = 0.3901 XCD	1 XCD = 2.5636 BOB
09 apr 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
10 apr 2024	1 BOB = 0.3907 XCD	1 XCD = 2.5595 BOB
11 apr 2024	1 BOB = 0.3897 XCD	1 XCD = 2.5662 BOB
12 apr 2024	1 BOB = 0.3899 XCD	1 XCD = 2.5649 BOB
13 apr 2024	1 BOB = 0.3899 XCD	1 XCD = 2.5649 BOB
14 apr 2024	1 BOB = 0.3906 XCD	1 XCD = 2.5601 BOB
15 apr 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
16 apr 2024	1 BOB = 0.3899 XCD	1 XCD = 2.5648 BOB
17 apr 2024	1 BOB = 0.3906 XCD	1 XCD = 2.5605 BOB
18 apr 2024	1 BOB = 0.3897 XCD	1 XCD = 2.566 BOB
19 apr 2024	1 BOB = 0.3902 XCD	1 XCD = 2.5625 BOB
20 apr 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
21 apr 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
22 apr 2024	1 BOB = 0.3894 XCD	1 XCD = 2.5682 BOB
23 apr 2024	1 BOB = 0.3916 XCD	1 XCD = 2.5539 BOB
24 apr 2024	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
25 apr 2024	1 BOB = 0.3902 XCD	1 XCD = 2.5626 BOB
26 apr 2024	1 BOB = 0.3899 XCD	1 XCD = 2.5648 BOB
27 apr 2024	1 BOB = 0.3887 XCD	1 XCD = 2.5725 BOB
28 apr 2024	1 BOB = 0.3887 XCD	1 XCD = 2.5725 BOB
29 apr 2024	1 BOB = 0.3903 XCD	1 XCD = 2.5619 BOB
30 apr 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5579 BOB

May 2024

Datum	BOB-XCD	XCD-BOB
01 mei 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5566 BOB
02 mei 2024	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
03 mei 2024	1 BOB = 0.3904 XCD	1 XCD = 2.5614 BOB
04 mei 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5553 BOB
05 mei 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5553 BOB
06 mei 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
07 mei 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
08 mei 2024	1 BOB = 0.391 XCD	1 XCD = 2.5573 BOB
09 mei 2024	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
10 mei 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
11 mei 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
12 mei 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5545 BOB
13 mei 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
14 mei 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
15 mei 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
16 mei 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
17 mei 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
18 mei 2024	1 BOB = 0.3932 XCD	1 XCD = 2.5433 BOB
19 mei 2024	1 BOB = 0.3932 XCD	1 XCD = 2.5433 BOB
20 mei 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5588 BOB
21 mei 2024	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
22 mei 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
23 mei 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
24 mei 2024	1 BOB = 0.3909 XCD	1 XCD = 2.558 BOB
25 mei 2024	1 BOB = 0.3916 XCD	1 XCD = 2.5539 BOB
26 mei 2024	1 BOB = 0.3916 XCD	1 XCD = 2.5539 BOB
27 mei 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
28 mei 2024	1 BOB = 0.3914 XCD	1 XCD = 2.5547 BOB
29 mei 2024	1 BOB = 0.3907 XCD	1 XCD = 2.5594 BOB
30 mei 2024	1 BOB = 0.3911 XCD	1 XCD = 2.557 BOB
31 mei 2024	1 BOB = 0.3904 XCD	1 XCD = 2.5612 BOB

Jun 2024

Datum	BOB-XCD	XCD-BOB
01 jun 2024	1 BOB = 0.3906 XCD	1 XCD = 2.5604 BOB
02 jun 2024	1 BOB = 0.3906 XCD	1 XCD = 2.5604 BOB
03 jun 2024	1 BOB = 0.3914 XCD	1 XCD = 2.5551 BOB
04 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
05 jun 2024	1 BOB = 0.3909 XCD	1 XCD = 2.558 BOB
06 jun 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5583 BOB
07 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
08 jun 2024	1 BOB = 0.3886 XCD	1 XCD = 2.5736 BOB
09 jun 2024	1 BOB = 0.3886 XCD	1 XCD = 2.5736 BOB
10 jun 2024	1 BOB = 0.3914 XCD	1 XCD = 2.555 BOB
11 jun 2024	1 BOB = 0.3905 XCD	1 XCD = 2.5606 BOB
12 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
13 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
14 jun 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
15 jun 2024	1 BOB = 0.3921 XCD	1 XCD = 2.5507 BOB
16 jun 2024	1 BOB = 0.3921 XCD	1 XCD = 2.5507 BOB
17 jun 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
18 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
19 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.557 BOB
20 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
21 jun 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
22 jun 2024	1 BOB = 0.392 XCD	1 XCD = 2.5513 BOB
23 jun 2024	1 BOB = 0.392 XCD	1 XCD = 2.5513 BOB
24 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
25 jun 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5582 BOB
26 jun 2024	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
27 jun 2024	1 BOB = 0.391 XCD	1 XCD = 2.5578 BOB
28 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
29 jun 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
30 jun 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5544 BOB

Jul 2024

Datum	BOB-XCD	XCD-BOB
01 jul 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
02 jul 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
03 jul 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
04 jul 2024	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
05 jul 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
06 jul 2024	1 BOB = 0.3921 XCD	1 XCD = 2.5503 BOB
07 jul 2024	1 BOB = 0.3921 XCD	1 XCD = 2.5503 BOB
08 jul 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
09 jul 2024	1 BOB = 0.391 XCD	1 XCD = 2.5578 BOB
10 jul 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
11 jul 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
12 jul 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
13 jul 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
14 jul 2024	1 BOB = 0.3922 XCD	1 XCD = 2.5495 BOB
15 jul 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
16 jul 2024	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
17 jul 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
18 jul 2024	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
19 jul 2024	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
20 jul 2024	1 BOB = 0.3914 XCD	1 XCD = 2.5551 BOB
21 jul 2024	1 BOB = 0.3914 XCD	1 XCD = 2.5551 BOB
22 jul 2024	1 BOB = 0.391 XCD	1 XCD = 2.5578 BOB
23 jul 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5555 BOB
24 jul 2024	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
25 jul 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
26 jul 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
27 jul 2024	1 BOB = 0.3917 XCD	1 XCD = 2.5531 BOB
28 jul 2024	1 BOB = 0.3917 XCD	1 XCD = 2.5531 BOB
29 jul 2024	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
30 jul 2024	1 BOB = 0.391 XCD	1 XCD = 2.5578 BOB
31 jul 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB

Aug 2024

Datum	BOB-XCD	XCD-BOB
01 aug 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5546 BOB
02 aug 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5555 BOB
03 aug 2024	1 BOB = 0.3947 XCD	1 XCD = 2.5339 BOB
04 aug 2024	1 BOB = 0.3947 XCD	1 XCD = 2.5339 BOB
05 aug 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5553 BOB
06 aug 2024	1 BOB = 0.391 XCD	1 XCD = 2.5578 BOB
07 aug 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
08 aug 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
09 aug 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
10 aug 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
11 aug 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
12 aug 2024	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
13 aug 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
14 aug 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
15 aug 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
16 aug 2024	1 BOB = 0.391 XCD	1 XCD = 2.5573 BOB
17 aug 2024	1 BOB = 0.3926 XCD	1 XCD = 2.5473 BOB
18 aug 2024	1 BOB = 0.3926 XCD	1 XCD = 2.5473 BOB
19 aug 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
20 aug 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
21 aug 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5588 BOB
22 aug 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5589 BOB
23 aug 2024	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
24 aug 2024	1 BOB = 0.3942 XCD	1 XCD = 2.5367 BOB
25 aug 2024	1 BOB = 0.3942 XCD	1 XCD = 2.5367 BOB
26 aug 2024	1 BOB = 0.391 XCD	1 XCD = 2.5572 BOB
27 aug 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
28 aug 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5563 BOB
29 aug 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
30 aug 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
31 aug 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB

Sep 2024

Datum	BOB-XCD	XCD-BOB
01 sep 2024	1 BOB = 0.3905 XCD	1 XCD = 2.5606 BOB
02 sep 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
03 sep 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
04 sep 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
05 sep 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
06 sep 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
07 sep 2024	1 BOB = 0.3907 XCD	1 XCD = 2.5597 BOB
08 sep 2024	1 BOB = 0.3907 XCD	1 XCD = 2.5597 BOB
09 sep 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
10 sep 2024	1 BOB = 0.3909 XCD	1 XCD = 2.558 BOB
11 sep 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
12 sep 2024	1 BOB = 0.391 XCD	1 XCD = 2.5578 BOB
13 sep 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
14 sep 2024	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
15 sep 2024	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
16 sep 2024	1 BOB = 0.3895 XCD	1 XCD = 2.5673 BOB
17 sep 2024	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
18 sep 2024	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
19 sep 2024	1 BOB = 0.3905 XCD	1 XCD = 2.5607 BOB
20 sep 2024	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
21 sep 2024	1 BOB = 0.3917 XCD	1 XCD = 2.5529 BOB
22 sep 2024	1 BOB = 0.3917 XCD	1 XCD = 2.5529 BOB
23 sep 2024	1 BOB = 0.3905 XCD	1 XCD = 2.5607 BOB
24 sep 2024	1 BOB = 0.391 XCD	1 XCD = 2.5578 BOB
25 sep 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
26 sep 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
27 sep 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5566 BOB
28 sep 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5566 BOB
29 sep 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5566 BOB
30 sep 2024	1 BOB = 0.3898 XCD	1 XCD = 2.5655 BOB

Oct 2024

Datum	BOB-XCD	XCD-BOB
01 okt 2024	1 BOB = 0.3914 XCD	1 XCD = 2.5546 BOB
02 okt 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
03 okt 2024	1 BOB = 0.3909 XCD	1 XCD = 2.558 BOB
04 okt 2024	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
05 okt 2024	1 BOB = 0.3895 XCD	1 XCD = 2.5673 BOB
06 okt 2024	1 BOB = 0.3895 XCD	1 XCD = 2.5673 BOB
07 okt 2024	1 BOB = 0.3905 XCD	1 XCD = 2.561 BOB
08 okt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
09 okt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.557 BOB
10 okt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5578 BOB
11 okt 2024	1 BOB = 0.3895 XCD	1 XCD = 2.5677 BOB
12 okt 2024	1 BOB = 0.3902 XCD	1 XCD = 2.5629 BOB
13 okt 2024	1 BOB = 0.3902 XCD	1 XCD = 2.5629 BOB
14 okt 2024	1 BOB = 0.3902 XCD	1 XCD = 2.563 BOB
15 okt 2024	1 BOB = 0.3896 XCD	1 XCD = 2.5667 BOB
16 okt 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5565 BOB
17 okt 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
18 okt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
19 okt 2024	1 BOB = 0.3922 XCD	1 XCD = 2.5495 BOB
20 okt 2024	1 BOB = 0.3922 XCD	1 XCD = 2.5495 BOB
21 okt 2024	1 BOB = 0.3903 XCD	1 XCD = 2.562 BOB
22 okt 2024	1 BOB = 0.391 XCD	1 XCD = 2.5573 BOB
23 okt 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
24 okt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.557 BOB
25 okt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.557 BOB
26 okt 2024	1 BOB = 0.3903 XCD	1 XCD = 2.5624 BOB
27 okt 2024	1 BOB = 0.3903 XCD	1 XCD = 2.5624 BOB
28 okt 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5553 BOB
29 okt 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
30 okt 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5591 BOB
31 okt 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5554 BOB

Nov 2024

Datum	BOB-XCD	XCD-BOB
01 nov 2024	1 BOB = 0.3896 XCD	1 XCD = 2.5666 BOB
02 nov 2024	1 BOB = 0.3896 XCD	1 XCD = 2.5666 BOB
03 nov 2024	1 BOB = 0.3902 XCD	1 XCD = 2.5629 BOB
04 nov 2024	1 BOB = 0.39 XCD	1 XCD = 2.5642 BOB
05 nov 2024	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
06 nov 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
07 nov 2024	1 BOB = 0.3898 XCD	1 XCD = 2.5652 BOB
08 nov 2024	1 BOB = 0.39 XCD	1 XCD = 2.5638 BOB
09 nov 2024	1 BOB = 0.3881 XCD	1 XCD = 2.5769 BOB
10 nov 2024	1 BOB = 0.3881 XCD	1 XCD = 2.5769 BOB
11 nov 2024	1 BOB = 0.3896 XCD	1 XCD = 2.5665 BOB
12 nov 2024	1 BOB = 0.3895 XCD	1 XCD = 2.5675 BOB
13 nov 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5587 BOB
14 nov 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
15 nov 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5586 BOB
16 nov 2024	1 BOB = 0.3899 XCD	1 XCD = 2.5646 BOB
17 nov 2024	1 BOB = 0.3899 XCD	1 XCD = 2.5646 BOB
18 nov 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
19 nov 2024	1 BOB = 0.3896 XCD	1 XCD = 2.5665 BOB
20 nov 2024	1 BOB = 0.3902 XCD	1 XCD = 2.5626 BOB
21 nov 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
22 nov 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5588 BOB
23 nov 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
24 nov 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
25 nov 2024	1 BOB = 0.3896 XCD	1 XCD = 2.5668 BOB
26 nov 2024	1 BOB = 0.3922 XCD	1 XCD = 2.5496 BOB
27 nov 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5582 BOB
28 nov 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
29 nov 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5585 BOB
30 nov 2024	1 BOB = 0.3918 XCD	1 XCD = 2.5521 BOB

Dec 2024

Datum	BOB-XCD	XCD-BOB
01 dec 2024	1 BOB = 0.3918 XCD	1 XCD = 2.5521 BOB
02 dec 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
03 dec 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
04 dec 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5586 BOB
05 dec 2024	1 BOB = 0.3908 XCD	1 XCD = 2.5587 BOB
06 dec 2024	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
07 dec 2024	1 BOB = 0.3907 XCD	1 XCD = 2.5598 BOB
08 dec 2024	1 BOB = 0.3907 XCD	1 XCD = 2.5598 BOB
09 dec 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
10 dec 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
11 dec 2024	1 BOB = 0.3915 XCD	1 XCD = 2.5541 BOB
12 dec 2024	1 BOB = 0.3909 XCD	1 XCD = 2.5585 BOB
13 dec 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
14 dec 2024	1 BOB = 0.3918 XCD	1 XCD = 2.5524 BOB
15 dec 2024	1 BOB = 0.3918 XCD	1 XCD = 2.5524 BOB
16 dec 2024	1 BOB = 0.39 XCD	1 XCD = 2.5643 BOB
17 dec 2024	1 BOB = 0.391 XCD	1 XCD = 2.5573 BOB
18 dec 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
19 dec 2024	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
20 dec 2024	1 BOB = 0.3912 XCD	1 XCD = 2.5562 BOB
21 dec 2024	1 BOB = 0.3927 XCD	1 XCD = 2.5467 BOB
22 dec 2024	1 BOB = 0.3927 XCD	1 XCD = 2.5467 BOB
23 dec 2024	1 BOB = 0.3898 XCD	1 XCD = 2.5654 BOB
24 dec 2024	1 BOB = 0.3913 XCD	1 XCD = 2.5554 BOB
25 dec 2024	1 BOB = 0.3917 XCD	1 XCD = 2.5528 BOB
26 dec 2024	1 BOB = 0.3917 XCD	1 XCD = 2.5528 BOB
27 dec 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
28 dec 2024	1 BOB = 0.3907 XCD	1 XCD = 2.5598 BOB
29 dec 2024	1 BOB = 0.3907 XCD	1 XCD = 2.5598 BOB
30 dec 2024	1 BOB = 0.3899 XCD	1 XCD = 2.5646 BOB
31 dec 2024	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB

BOB-XCD en XCD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws