> BOB-XAF en XAF-BOB wisselkoersen - 2026

BOB-XAF en XAF-BOB wisselkoersen - 2026

BOB-XAF en XAF-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-XAF en XAF-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 81,1119 XAF

1 XAF = 0,0123 BOB

1J 2J 3J

BOB tegen XAFXAF tegen BOB

Jan 2026

Datum	BOB-XAF	XAF-BOB
01 jan 2026	1 BOB = 80.6332 XAF	1 XAF = 0.0124 BOB
02 jan 2026	1 BOB = 80.9653 XAF	1 XAF = 0.0124 BOB
03 jan 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
04 jan 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
05 jan 2026	1 BOB = 80.9724 XAF	1 XAF = 0.0123 BOB
06 jan 2026	1 BOB = 80.9124 XAF	1 XAF = 0.0124 BOB
07 jan 2026	1 BOB = 81.0344 XAF	1 XAF = 0.0123 BOB
08 jan 2026	1 BOB = 81.0027 XAF	1 XAF = 0.0123 BOB
09 jan 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 jan 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
11 jan 2026	1 BOB = 81.3838 XAF	1 XAF = 0.0123 BOB
12 jan 2026	1 BOB = 80.9923 XAF	1 XAF = 0.0123 BOB
13 jan 2026	1 BOB = 81.3522 XAF	1 XAF = 0.0123 BOB
14 jan 2026	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB
15 jan 2026	1 BOB = 81.6164 XAF	1 XAF = 0.0123 BOB
16 jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
17 jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
18 jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
19 jan 2026	1 BOB = 81.3439 XAF	1 XAF = 0.0123 BOB
20 jan 2026	1 BOB = 80.8925 XAF	1 XAF = 0.0124 BOB
21 jan 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
22 jan 2026	1 BOB = 80.9462 XAF	1 XAF = 0.0124 BOB
23 jan 2026	1 BOB = 80.8722 XAF	1 XAF = 0.0124 BOB
24 jan 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
25 jan 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
26 jan 2026	1 BOB = 79.8977 XAF	1 XAF = 0.0125 BOB
27 jan 2026	1 BOB = 79.8031 XAF	1 XAF = 0.0125 BOB
28 jan 2026	1 BOB = 79.316 XAF	1 XAF = 0.0126 BOB
29 jan 2026	1 BOB = 79.3177 XAF	1 XAF = 0.0126 BOB
30 jan 2026	1 BOB = 79.4405 XAF	1 XAF = 0.0126 BOB
31 jan 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB

Feb 2026

Datum	BOB-XAF	XAF-BOB
01 feb 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB
02 feb 2026	1 BOB = 79.7225 XAF	1 XAF = 0.0125 BOB
03 feb 2026	1 BOB = 80.5353 XAF	1 XAF = 0.0124 BOB
04 feb 2026	1 BOB = 80.377 XAF	1 XAF = 0.0124 BOB
05 feb 2026	1 BOB = 80.4988 XAF	1 XAF = 0.0124 BOB
06 feb 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
07 feb 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
08 feb 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
09 feb 2026	1 BOB = 79.8098 XAF	1 XAF = 0.0125 BOB
10 feb 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
11 feb 2026	1 BOB = 79.7128 XAF	1 XAF = 0.0125 BOB
12 feb 2026	1 BOB = 79.8779 XAF	1 XAF = 0.0125 BOB
13 feb 2026	1 BOB = 80.0392 XAF	1 XAF = 0.0125 BOB
14 feb 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
15 feb 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
16 feb 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
17 feb 2026	1 BOB = 80.0655 XAF	1 XAF = 0.0125 BOB
18 feb 2026	1 BOB = 80.21 XAF	1 XAF = 0.0125 BOB
19 feb 2026	1 BOB = 80.5731 XAF	1 XAF = 0.0124 BOB
20 feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
21 feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
22 feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
23 feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
24 feb 2026	1 BOB = 80.5834 XAF	1 XAF = 0.0124 BOB
25 feb 2026	1 BOB = 80.624 XAF	1 XAF = 0.0124 BOB
26 feb 2026	1 BOB = 80.4046 XAF	1 XAF = 0.0124 BOB
27 feb 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
28 feb 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB

Mar 2026

Datum	BOB-XAF	XAF-BOB
01 mrt 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
02 mrt 2026	1 BOB = 80.7321 XAF	1 XAF = 0.0124 BOB
03 mrt 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
04 mrt 2026	1 BOB = 81.5863 XAF	1 XAF = 0.0123 BOB
05 mrt 2026	1 BOB = 81.7592 XAF	1 XAF = 0.0122 BOB
06 mrt 2026	1 BOB = 82.0909 XAF	1 XAF = 0.0122 BOB
07 mrt 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
08 mrt 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
09 mrt 2026	1 BOB = 81.8148 XAF	1 XAF = 0.0122 BOB
10 mrt 2026	1 BOB = 81.5653 XAF	1 XAF = 0.0123 BOB
11 mrt 2026	1 BOB = 81.9346 XAF	1 XAF = 0.0122 BOB
12 mrt 2026	1 BOB = 82.1458 XAF	1 XAF = 0.0122 BOB
13 mrt 2026	1 BOB = 82.7717 XAF	1 XAF = 0.0121 BOB
14 mrt 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
15 mrt 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
16 mrt 2026	1 BOB = 82.3963 XAF	1 XAF = 0.0121 BOB
17 mrt 2026	1 BOB = 82.4903 XAF	1 XAF = 0.0121 BOB
18 mrt 2026	1 BOB = 82.2076 XAF	1 XAF = 0.0122 BOB
19 mrt 2026	1 BOB = 82.6875 XAF	1 XAF = 0.0121 BOB
20 mrt 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
21 mrt 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
22 mrt 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
23 mrt 2026	1 BOB = 82.1341 XAF	1 XAF = 0.0122 BOB
24 mrt 2026	1 BOB = 81.729 XAF	1 XAF = 0.0122 BOB
25 mrt 2026	1 BOB = 81.8 XAF	1 XAF = 0.0122 BOB
26 mrt 2026	1 BOB = 82.1895 XAF	1 XAF = 0.0122 BOB
27 mrt 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
28 mrt 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
29 mrt 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
30 mrt 2026	1 BOB = 82.4481 XAF	1 XAF = 0.0121 BOB
31 mrt 2026	1 BOB = 82.8438 XAF	1 XAF = 0.0121 BOB

Apr 2026

Datum	BOB-XAF	XAF-BOB
01 apr 2026	1 BOB = 81.8415 XAF	1 XAF = 0.0122 BOB
02 apr 2026	1 BOB = 82.4585 XAF	1 XAF = 0.0121 BOB
03 apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
04 apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
05 apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
06 apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
07 apr 2026	1 BOB = 82.1597 XAF	1 XAF = 0.0122 BOB
08 apr 2026	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
09 apr 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 apr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
11 apr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
12 apr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
13 apr 2026	1 BOB = 81.1828 XAF	1 XAF = 0.0123 BOB
14 apr 2026	1 BOB = 80.4658 XAF	1 XAF = 0.0124 BOB
15 apr 2026	1 BOB = 80.6039 XAF	1 XAF = 0.0124 BOB
16 apr 2026	1 BOB = 80.5847 XAF	1 XAF = 0.0124 BOB
17 apr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
18 apr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
19 apr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
20 apr 2026	1 BOB = 80.3573 XAF	1 XAF = 0.0124 BOB
21 apr 2026	1 BOB = 80.7133 XAF	1 XAF = 0.0124 BOB
22 apr 2026	1 BOB = 80.7829 XAF	1 XAF = 0.0124 BOB
23 apr 2026	1 BOB = 80.7825 XAF	1 XAF = 0.0124 BOB
24 apr 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
25 apr 2026	1 BOB = 80.9977 XAF	1 XAF = 0.0123 BOB
26 apr 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
27 apr 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
28 apr 2026	1 BOB = 81.1825 XAF	1 XAF = 0.0123 BOB
29 apr 2026	1 BOB = 81.0721 XAF	1 XAF = 0.0123 BOB
30 apr 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB

May 2026

Datum	BOB-XAF	XAF-BOB
01 mei 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB

BOB-XAF en XAF-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws