> BOB-XAF en XAF-BOB wisselkoersen - 2025

BOB-XAF en XAF-BOB wisselkoersen - 2025

BOB-XAF en XAF-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-XAF en XAF-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 88,1866 XAF

1 XAF = 0,0113 BOB

1J 2J 3J

BOB tegen XAFXAF tegen BOB

Jan 2025

Datum	BOB-XAF	XAF-BOB
01 jan 2025	1 BOB = 90.5255 XAF	1 XAF = 0.011 BOB
02 jan 2025	1 BOB = 91.8716 XAF	1 XAF = 0.0109 BOB
03 jan 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
04 jan 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
05 jan 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
06 jan 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
07 jan 2025	1 BOB = 91.1558 XAF	1 XAF = 0.011 BOB
08 jan 2025	1 BOB = 92.1765 XAF	1 XAF = 0.0108 BOB
09 jan 2025	1 BOB = 92.1556 XAF	1 XAF = 0.0109 BOB
10 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
11 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
12 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
13 jan 2025	1 BOB = 92.8986 XAF	1 XAF = 0.0108 BOB
14 jan 2025	1 BOB = 92.5708 XAF	1 XAF = 0.0108 BOB
15 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
16 jan 2025	1 BOB = 92.2454 XAF	1 XAF = 0.0108 BOB
17 jan 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
18 jan 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
19 jan 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
20 jan 2025	1 BOB = 92.1168 XAF	1 XAF = 0.0109 BOB
21 jan 2025	1 BOB = 91.6909 XAF	1 XAF = 0.0109 BOB
22 jan 2025	1 BOB = 91.6892 XAF	1 XAF = 0.0109 BOB
23 jan 2025	1 BOB = 91.2445 XAF	1 XAF = 0.011 BOB
24 jan 2025	1 BOB = 90.5281 XAF	1 XAF = 0.011 BOB
25 jan 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
26 jan 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
27 jan 2025	1 BOB = 89.968 XAF	1 XAF = 0.0111 BOB
28 jan 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
29 jan 2025	1 BOB = 91.2682 XAF	1 XAF = 0.011 BOB
30 jan 2025	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
31 jan 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB

Feb 2025

Datum	BOB-XAF	XAF-BOB
01 feb 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
02 feb 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
03 feb 2025	1 BOB = 92.3861 XAF	1 XAF = 0.0108 BOB
04 feb 2025	1 BOB = 91.9609 XAF	1 XAF = 0.0109 BOB
05 feb 2025	1 BOB = 91.1418 XAF	1 XAF = 0.011 BOB
06 feb 2025	1 BOB = 91.615 XAF	1 XAF = 0.0109 BOB
07 feb 2025	1 BOB = 91.4344 XAF	1 XAF = 0.0109 BOB
08 feb 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
09 feb 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
10 feb 2025	1 BOB = 91.6534 XAF	1 XAF = 0.0109 BOB
11 feb 2025	1 BOB = 91.9613 XAF	1 XAF = 0.0109 BOB
12 feb 2025	1 BOB = 91.4978 XAF	1 XAF = 0.0109 BOB
13 feb 2025	1 BOB = 91.503 XAF	1 XAF = 0.0109 BOB
14 feb 2025	1 BOB = 90.6916 XAF	1 XAF = 0.011 BOB
15 feb 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
16 feb 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
17 feb 2025	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
18 feb 2025	1 BOB = 90.7262 XAF	1 XAF = 0.011 BOB
19 feb 2025	1 BOB = 91.0545 XAF	1 XAF = 0.011 BOB
20 feb 2025	1 BOB = 91.255 XAF	1 XAF = 0.011 BOB
21 feb 2025	1 BOB = 90.6739 XAF	1 XAF = 0.011 BOB
22 feb 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
23 feb 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
24 feb 2025	1 BOB = 90.4884 XAF	1 XAF = 0.0111 BOB
25 feb 2025	1 BOB = 90.4996 XAF	1 XAF = 0.011 BOB
26 feb 2025	1 BOB = 90.401 XAF	1 XAF = 0.0111 BOB
27 feb 2025	1 BOB = 90.6134 XAF	1 XAF = 0.011 BOB
28 feb 2025	1 BOB = 91.2123 XAF	1 XAF = 0.011 BOB

Mar 2025

Datum	BOB-XAF	XAF-BOB
01 mrt 2025	1 BOB = 91.2923 XAF	1 XAF = 0.011 BOB
02 mrt 2025	1 BOB = 91.3124 XAF	1 XAF = 0.011 BOB
03 mrt 2025	1 BOB = 91.3172 XAF	1 XAF = 0.011 BOB
04 mrt 2025	1 BOB = 89.8317 XAF	1 XAF = 0.0111 BOB
05 mrt 2025	1 BOB = 88.8951 XAF	1 XAF = 0.0112 BOB
06 mrt 2025	1 BOB = 87.9079 XAF	1 XAF = 0.0114 BOB
07 mrt 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
08 mrt 2025	1 BOB = 87.3307 XAF	1 XAF = 0.0115 BOB
09 mrt 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
10 mrt 2025	1 BOB = 87.4085 XAF	1 XAF = 0.0114 BOB
11 mrt 2025	1 BOB = 87.6075 XAF	1 XAF = 0.0114 BOB
12 mrt 2025	1 BOB = 87.0746 XAF	1 XAF = 0.0115 BOB
13 mrt 2025	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
14 mrt 2025	1 BOB = 87.4717 XAF	1 XAF = 0.0114 BOB
15 mrt 2025	1 BOB = 87.1125 XAF	1 XAF = 0.0115 BOB
16 mrt 2025	1 BOB = 87.3737 XAF	1 XAF = 0.0114 BOB
17 mrt 2025	1 BOB = 87.0778 XAF	1 XAF = 0.0115 BOB
18 mrt 2025	1 BOB = 86.9263 XAF	1 XAF = 0.0115 BOB
19 mrt 2025	1 BOB = 86.8963 XAF	1 XAF = 0.0115 BOB
20 mrt 2025	1 BOB = 87.2897 XAF	1 XAF = 0.0115 BOB
21 mrt 2025	1 BOB = 87.5242 XAF	1 XAF = 0.0114 BOB
22 mrt 2025	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
23 mrt 2025	1 BOB = 87.8004 XAF	1 XAF = 0.0114 BOB
24 mrt 2025	1 BOB = 87.5045 XAF	1 XAF = 0.0114 BOB
25 mrt 2025	1 BOB = 87.9776 XAF	1 XAF = 0.0114 BOB
26 mrt 2025	1 BOB = 87.9649 XAF	1 XAF = 0.0114 BOB
27 mrt 2025	1 BOB = 88.0007 XAF	1 XAF = 0.0114 BOB
28 mrt 2025	1 BOB = 88.1299 XAF	1 XAF = 0.0113 BOB
29 mrt 2025	1 BOB = 88.6492 XAF	1 XAF = 0.0113 BOB
30 mrt 2025	1 BOB = 88.4514 XAF	1 XAF = 0.0113 BOB
31 mrt 2025	1 BOB = 87.426 XAF	1 XAF = 0.0114 BOB

Apr 2025

Datum	BOB-XAF	XAF-BOB
01 apr 2025	1 BOB = 87.6762 XAF	1 XAF = 0.0114 BOB
02 apr 2025	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
03 apr 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB
04 apr 2025	1 BOB = 86.0602 XAF	1 XAF = 0.0116 BOB
05 apr 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
06 apr 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
07 apr 2025	1 BOB = 86.4344 XAF	1 XAF = 0.0116 BOB
08 apr 2025	1 BOB = 87.0578 XAF	1 XAF = 0.0115 BOB
09 apr 2025	1 BOB = 86.0151 XAF	1 XAF = 0.0116 BOB
10 apr 2025	1 BOB = 85.9466 XAF	1 XAF = 0.0116 BOB
11 apr 2025	1 BOB = 84.7901 XAF	1 XAF = 0.0118 BOB
12 apr 2025	1 BOB = 83.7321 XAF	1 XAF = 0.0119 BOB
13 apr 2025	1 BOB = 83.7467 XAF	1 XAF = 0.0119 BOB
14 apr 2025	1 BOB = 83.2968 XAF	1 XAF = 0.012 BOB
15 apr 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
16 apr 2025	1 BOB = 84.1586 XAF	1 XAF = 0.0119 BOB
17 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
18 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
19 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
20 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
21 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
22 apr 2025	1 BOB = 82.6246 XAF	1 XAF = 0.0121 BOB
23 apr 2025	1 BOB = 83.2538 XAF	1 XAF = 0.012 BOB
24 apr 2025	1 BOB = 83.4225 XAF	1 XAF = 0.012 BOB
25 apr 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
26 apr 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
27 apr 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
28 apr 2025	1 BOB = 83.4551 XAF	1 XAF = 0.012 BOB
29 apr 2025	1 BOB = 83.4342 XAF	1 XAF = 0.012 BOB
30 apr 2025	1 BOB = 83.5508 XAF	1 XAF = 0.012 BOB

May 2025

Datum	BOB-XAF	XAF-BOB
01 mei 2025	1 BOB = 83.5504 XAF	1 XAF = 0.012 BOB
02 mei 2025	1 BOB = 83.7741 XAF	1 XAF = 0.0119 BOB
03 mei 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
04 mei 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
05 mei 2025	1 BOB = 83.4976 XAF	1 XAF = 0.012 BOB
06 mei 2025	1 BOB = 83.5089 XAF	1 XAF = 0.012 BOB
07 mei 2025	1 BOB = 83.5188 XAF	1 XAF = 0.012 BOB
08 mei 2025	1 BOB = 84.0974 XAF	1 XAF = 0.0119 BOB
09 mei 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
10 mei 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
11 mei 2025	1 BOB = 84.3805 XAF	1 XAF = 0.0119 BOB
12 mei 2025	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
13 mei 2025	1 BOB = 85.4863 XAF	1 XAF = 0.0117 BOB
14 mei 2025	1 BOB = 84.5189 XAF	1 XAF = 0.0118 BOB
15 mei 2025	1 BOB = 84.7626 XAF	1 XAF = 0.0118 BOB
16 mei 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
17 mei 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
18 mei 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
19 mei 2025	1 BOB = 83.9901 XAF	1 XAF = 0.0119 BOB
20 mei 2025	1 BOB = 83.9901 XAF	1 XAF = 0.0119 BOB

BOB-XAF en XAF-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws