> BOB-VUV en VUV-BOB wisselkoersen - 2025

BOB-VUV en VUV-BOB wisselkoersen - 2025

BOB-VUV en VUV-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-VUV en VUV-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 17,5167 VUV

1 VUV = 0,0571 BOB

1J 2J 3J

BOB tegen VUVVUV tegen BOB

Jan 2025

Datum	BOB-VUV	VUV-BOB
01 jan 2025	1 BOB = 17.1293 VUV	1 VUV = 0.0584 BOB
02 jan 2025	1 BOB = 17.1786 VUV	1 VUV = 0.0582 BOB
03 jan 2025	1 BOB = 17.1763 VUV	1 VUV = 0.0582 BOB
04 jan 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
05 jan 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
06 jan 2025	1 BOB = 17.1639 VUV	1 VUV = 0.0583 BOB
07 jan 2025	1 BOB = 17.1731 VUV	1 VUV = 0.0582 BOB
08 jan 2025	1 BOB = 17.1618 VUV	1 VUV = 0.0583 BOB
09 jan 2025	1 BOB = 17.183 VUV	1 VUV = 0.0582 BOB
10 jan 2025	1 BOB = 17.1827 VUV	1 VUV = 0.0582 BOB
11 jan 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
12 jan 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
13 jan 2025	1 BOB = 17.1364 VUV	1 VUV = 0.0584 BOB
14 jan 2025	1 BOB = 17.1601 VUV	1 VUV = 0.0583 BOB
15 jan 2025	1 BOB = 17.184 VUV	1 VUV = 0.0582 BOB
16 jan 2025	1 BOB = 17.169 VUV	1 VUV = 0.0582 BOB
17 jan 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
18 jan 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
19 jan 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
20 jan 2025	1 BOB = 17.1576 VUV	1 VUV = 0.0583 BOB
21 jan 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
22 jan 2025	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
23 jan 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
24 jan 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
25 jan 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
26 jan 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
27 jan 2025	1 BOB = 17.1182 VUV	1 VUV = 0.0584 BOB
28 jan 2025	1 BOB = 17.1681 VUV	1 VUV = 0.0582 BOB
29 jan 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
30 jan 2025	1 BOB = 17.1904 VUV	1 VUV = 0.0582 BOB
31 jan 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB

Feb 2025

Datum	BOB-VUV	VUV-BOB
01 feb 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB
02 feb 2025	1 BOB = 17.1584 VUV	1 VUV = 0.0583 BOB
03 feb 2025	1 BOB = 17.1505 VUV	1 VUV = 0.0583 BOB
04 feb 2025	1 BOB = 17.1819 VUV	1 VUV = 0.0582 BOB
05 feb 2025	1 BOB = 17.1743 VUV	1 VUV = 0.0582 BOB
06 feb 2025	1 BOB = 17.1773 VUV	1 VUV = 0.0582 BOB
07 feb 2025	1 BOB = 17.1692 VUV	1 VUV = 0.0582 BOB
08 feb 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
09 feb 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
10 feb 2025	1 BOB = 17.1057 VUV	1 VUV = 0.0585 BOB
11 feb 2025	1 BOB = 17.1842 VUV	1 VUV = 0.0582 BOB
12 feb 2025	1 BOB = 17.1788 VUV	1 VUV = 0.0582 BOB
13 feb 2025	1 BOB = 17.9402 VUV	1 VUV = 0.0557 BOB
14 feb 2025	1 BOB = 17.8901 VUV	1 VUV = 0.0559 BOB
15 feb 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
16 feb 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
17 feb 2025	1 BOB = 17.8315 VUV	1 VUV = 0.0561 BOB
18 feb 2025	1 BOB = 17.8308 VUV	1 VUV = 0.0561 BOB
19 feb 2025	1 BOB = 17.8653 VUV	1 VUV = 0.056 BOB
20 feb 2025	1 BOB = 17.8652 VUV	1 VUV = 0.056 BOB
21 feb 2025	1 BOB = 17.8717 VUV	1 VUV = 0.056 BOB
22 feb 2025	1 BOB = 17.8439 VUV	1 VUV = 0.056 BOB
23 feb 2025	1 BOB = 17.7797 VUV	1 VUV = 0.0562 BOB
24 feb 2025	1 BOB = 17.7521 VUV	1 VUV = 0.0563 BOB
25 feb 2025	1 BOB = 17.6693 VUV	1 VUV = 0.0566 BOB
26 feb 2025	1 BOB = 17.8052 VUV	1 VUV = 0.0562 BOB
27 feb 2025	1 BOB = 17.8394 VUV	1 VUV = 0.0561 BOB
28 feb 2025	1 BOB = 17.9087 VUV	1 VUV = 0.0558 BOB

Mar 2025

Datum	BOB-VUV	VUV-BOB
01 mrt 2025	1 BOB = 17.9666 VUV	1 VUV = 0.0557 BOB
02 mrt 2025	1 BOB = 17.9258 VUV	1 VUV = 0.0558 BOB
03 mrt 2025	1 BOB = 17.916 VUV	1 VUV = 0.0558 BOB
04 mrt 2025	1 BOB = 17.9952 VUV	1 VUV = 0.0556 BOB
05 mrt 2025	1 BOB = 18.0784 VUV	1 VUV = 0.0553 BOB
06 mrt 2025	1 BOB = 18.0588 VUV	1 VUV = 0.0554 BOB
07 mrt 2025	1 BOB = 17.9816 VUV	1 VUV = 0.0556 BOB
08 mrt 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
09 mrt 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
10 mrt 2025	1 BOB = 17.6833 VUV	1 VUV = 0.0566 BOB
11 mrt 2025	1 BOB = 17.8691 VUV	1 VUV = 0.056 BOB
12 mrt 2025	1 BOB = 17.8349 VUV	1 VUV = 0.0561 BOB
13 mrt 2025	1 BOB = 17.8592 VUV	1 VUV = 0.056 BOB
14 mrt 2025	1 BOB = 17.846 VUV	1 VUV = 0.056 BOB
15 mrt 2025	1 BOB = 17.8622 VUV	1 VUV = 0.056 BOB
16 mrt 2025	1 BOB = 17.8354 VUV	1 VUV = 0.0561 BOB
17 mrt 2025	1 BOB = 17.7893 VUV	1 VUV = 0.0562 BOB
18 mrt 2025	1 BOB = 17.8355 VUV	1 VUV = 0.0561 BOB
19 mrt 2025	1 BOB = 17.7861 VUV	1 VUV = 0.0562 BOB
20 mrt 2025	1 BOB = 17.7258 VUV	1 VUV = 0.0564 BOB
21 mrt 2025	1 BOB = 17.7262 VUV	1 VUV = 0.0564 BOB
22 mrt 2025	1 BOB = 17.8176 VUV	1 VUV = 0.0561 BOB
23 mrt 2025	1 BOB = 17.7934 VUV	1 VUV = 0.0562 BOB
24 mrt 2025	1 BOB = 17.6973 VUV	1 VUV = 0.0565 BOB
25 mrt 2025	1 BOB = 17.8102 VUV	1 VUV = 0.0561 BOB
26 mrt 2025	1 BOB = 17.8011 VUV	1 VUV = 0.0562 BOB
27 mrt 2025	1 BOB = 17.8607 VUV	1 VUV = 0.056 BOB
28 mrt 2025	1 BOB = 17.8395 VUV	1 VUV = 0.0561 BOB
29 mrt 2025	1 BOB = 18.0359 VUV	1 VUV = 0.0554 BOB
30 mrt 2025	1 BOB = 17.9553 VUV	1 VUV = 0.0557 BOB
31 mrt 2025	1 BOB = 17.6997 VUV	1 VUV = 0.0565 BOB

Apr 2025

Datum	BOB-VUV	VUV-BOB
01 apr 2025	1 BOB = 17.8249 VUV	1 VUV = 0.0561 BOB
02 apr 2025	1 BOB = 17.862 VUV	1 VUV = 0.056 BOB
03 apr 2025	1 BOB = 17.8843 VUV	1 VUV = 0.0559 BOB
04 apr 2025	1 BOB = 17.9293 VUV	1 VUV = 0.0558 BOB
05 apr 2025	1 BOB = 17.7031 VUV	1 VUV = 0.0565 BOB
06 apr 2025	1 BOB = 17.5638 VUV	1 VUV = 0.0569 BOB
07 apr 2025	1 BOB = 17.6265 VUV	1 VUV = 0.0567 BOB
08 apr 2025	1 BOB = 18.1178 VUV	1 VUV = 0.0552 BOB
09 apr 2025	1 BOB = 18.2501 VUV	1 VUV = 0.0548 BOB
10 apr 2025	1 BOB = 18.253 VUV	1 VUV = 0.0548 BOB
11 apr 2025	1 BOB = 18.1986 VUV	1 VUV = 0.0549 BOB
12 apr 2025	1 BOB = 17.9518 VUV	1 VUV = 0.0557 BOB
13 apr 2025	1 BOB = 17.8264 VUV	1 VUV = 0.0561 BOB
14 apr 2025	1 BOB = 17.7269 VUV	1 VUV = 0.0564 BOB
15 apr 2025	1 BOB = 17.7559 VUV	1 VUV = 0.0563 BOB
16 apr 2025	1 BOB = 17.7708 VUV	1 VUV = 0.0563 BOB
17 apr 2025	1 BOB = 17.7442 VUV	1 VUV = 0.0564 BOB
18 apr 2025	1 BOB = 17.6716 VUV	1 VUV = 0.0566 BOB
19 apr 2025	1 BOB = 17.5773 VUV	1 VUV = 0.0569 BOB
20 apr 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
21 apr 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
22 apr 2025	1 BOB = 17.422 VUV	1 VUV = 0.0574 BOB
23 apr 2025	1 BOB = 17.5124 VUV	1 VUV = 0.0571 BOB
24 apr 2025	1 BOB = 17.3499 VUV	1 VUV = 0.0576 BOB
25 apr 2025	1 BOB = 17.5685 VUV	1 VUV = 0.0569 BOB
26 apr 2025	1 BOB = 17.5287 VUV	1 VUV = 0.057 BOB
27 apr 2025	1 BOB = 17.4509 VUV	1 VUV = 0.0573 BOB
28 apr 2025	1 BOB = 17.4089 VUV	1 VUV = 0.0574 BOB
29 apr 2025	1 BOB = 17.5615 VUV	1 VUV = 0.0569 BOB
30 apr 2025	1 BOB = 17.4302 VUV	1 VUV = 0.0574 BOB

May 2025

Datum	BOB-VUV	VUV-BOB
01 mei 2025	1 BOB = 17.3983 VUV	1 VUV = 0.0575 BOB
02 mei 2025	1 BOB = 17.5173 VUV	1 VUV = 0.0571 BOB
03 mei 2025	1 BOB = 17.4906 VUV	1 VUV = 0.0572 BOB
04 mei 2025	1 BOB = 17.4826 VUV	1 VUV = 0.0572 BOB
05 mei 2025	1 BOB = 17.5034 VUV	1 VUV = 0.0571 BOB
06 mei 2025	1 BOB = 17.4071 VUV	1 VUV = 0.0574 BOB
07 mei 2025	1 BOB = 17.462 VUV	1 VUV = 0.0573 BOB
08 mei 2025	1 BOB = 17.4765 VUV	1 VUV = 0.0572 BOB
09 mei 2025	1 BOB = 17.4771 VUV	1 VUV = 0.0572 BOB
10 mei 2025	1 BOB = 17.54 VUV	1 VUV = 0.057 BOB
11 mei 2025	1 BOB = 17.5182 VUV	1 VUV = 0.0571 BOB
12 mei 2025	1 BOB = 17.4812 VUV	1 VUV = 0.0572 BOB
13 mei 2025	1 BOB = 17.3703 VUV	1 VUV = 0.0576 BOB
14 mei 2025	1 BOB = 17.3619 VUV	1 VUV = 0.0576 BOB
15 mei 2025	1 BOB = 17.362 VUV	1 VUV = 0.0576 BOB
16 mei 2025	1 BOB = 17.3734 VUV	1 VUV = 0.0576 BOB
17 mei 2025	1 BOB = 17.4775 VUV	1 VUV = 0.0572 BOB
18 mei 2025	1 BOB = 17.4719 VUV	1 VUV = 0.0572 BOB
19 mei 2025	1 BOB = 17.489 VUV	1 VUV = 0.0572 BOB
20 mei 2025	1 BOB = 17.578 VUV	1 VUV = 0.0569 BOB
21 mei 2025	1 BOB = 17.5602 VUV	1 VUV = 0.0569 BOB
22 mei 2025	1 BOB = 17.5652 VUV	1 VUV = 0.0569 BOB
23 mei 2025	1 BOB = 17.5278 VUV	1 VUV = 0.0571 BOB
24 mei 2025	1 BOB = 17.594 VUV	1 VUV = 0.0568 BOB
25 mei 2025	1 BOB = 17.5163 VUV	1 VUV = 0.0571 BOB
26 mei 2025	1 BOB = 17.4857 VUV	1 VUV = 0.0572 BOB
27 mei 2025	1 BOB = 17.5559 VUV	1 VUV = 0.057 BOB
28 mei 2025	1 BOB = 17.5192 VUV	1 VUV = 0.0571 BOB
29 mei 2025	1 BOB = 17.4664 VUV	1 VUV = 0.0573 BOB
30 mei 2025	1 BOB = 17.5007 VUV	1 VUV = 0.0571 BOB
31 mei 2025	1 BOB = 17.3038 VUV	1 VUV = 0.0578 BOB

Jun 2025

Datum	BOB-VUV	VUV-BOB
01 jun 2025	1 BOB = 17.4194 VUV	1 VUV = 0.0574 BOB
02 jun 2025	1 BOB = 17.3588 VUV	1 VUV = 0.0576 BOB
03 jun 2025	1 BOB = 17.479 VUV	1 VUV = 0.0572 BOB
04 jun 2025	1 BOB = 17.4581 VUV	1 VUV = 0.0573 BOB
05 jun 2025	1 BOB = 17.4856 VUV	1 VUV = 0.0572 BOB
06 jun 2025	1 BOB = 17.4521 VUV	1 VUV = 0.0573 BOB
07 jun 2025	1 BOB = 17.3881 VUV	1 VUV = 0.0575 BOB
08 jun 2025	1 BOB = 17.2693 VUV	1 VUV = 0.0579 BOB
09 jun 2025	1 BOB = 17.2977 VUV	1 VUV = 0.0578 BOB
10 jun 2025	1 BOB = 17.3921 VUV	1 VUV = 0.0575 BOB
11 jun 2025	1 BOB = 17.3769 VUV	1 VUV = 0.0575 BOB
12 jun 2025	1 BOB = 17.3457 VUV	1 VUV = 0.0577 BOB
13 jun 2025	1 BOB = 17.3461 VUV	1 VUV = 0.0576 BOB
14 jun 2025	1 BOB = 17.3718 VUV	1 VUV = 0.0576 BOB
15 jun 2025	1 BOB = 17.3118 VUV	1 VUV = 0.0578 BOB
16 jun 2025	1 BOB = 17.2068 VUV	1 VUV = 0.0581 BOB
17 jun 2025	1 BOB = 17.2971 VUV	1 VUV = 0.0578 BOB
18 jun 2025	1 BOB = 17.3169 VUV	1 VUV = 0.0577 BOB
19 jun 2025	1 BOB = 17.3279 VUV	1 VUV = 0.0577 BOB
20 jun 2025	1 BOB = 17.3661 VUV	1 VUV = 0.0576 BOB
21 jun 2025	1 BOB = 17.4014 VUV	1 VUV = 0.0575 BOB
22 jun 2025	1 BOB = 17.3581 VUV	1 VUV = 0.0576 BOB
23 jun 2025	1 BOB = 17.3035 VUV	1 VUV = 0.0578 BOB
24 jun 2025	1 BOB = 17.3597 VUV	1 VUV = 0.0576 BOB
25 jun 2025	1 BOB = 17.4475 VUV	1 VUV = 0.0573 BOB
26 jun 2025	1 BOB = 17.3975 VUV	1 VUV = 0.0575 BOB
27 jun 2025	1 BOB = 17.3929 VUV	1 VUV = 0.0575 BOB
28 jun 2025	1 BOB = 17.3348 VUV	1 VUV = 0.0577 BOB
29 jun 2025	1 BOB = 17.2207 VUV	1 VUV = 0.0581 BOB
30 jun 2025	1 BOB = 17.1704 VUV	1 VUV = 0.0582 BOB

Jul 2025

Datum	BOB-VUV	VUV-BOB
01 jul 2025	1 BOB = 17.2959 VUV	1 VUV = 0.0578 BOB
02 jul 2025	1 BOB = 17.257 VUV	1 VUV = 0.0579 BOB
03 jul 2025	1 BOB = 17.2108 VUV	1 VUV = 0.0581 BOB
04 jul 2025	1 BOB = 17.2452 VUV	1 VUV = 0.058 BOB

BOB-VUV en VUV-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws