> BOB-VND en VND-BOB wisselkoersen - 2026

BOB-VND en VND-BOB wisselkoersen - 2026

BOB-VND en VND-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-VND en VND-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 3792,7462 VND

1 VND = 0,0003 BOB

1J 2J 3J

BOB tegen VNDVND tegen BOB

Jan 2026

Datum	BOB-VND	VND-BOB
01 jan 2026	1 BOB = 3795.0236 VND	1 VND = 0.0003 BOB
02 jan 2026	1 BOB = 3806.3208 VND	1 VND = 0.0003 BOB
03 jan 2026	1 BOB = 3807.993 VND	1 VND = 0.0003 BOB
04 jan 2026	1 BOB = 3807.993 VND	1 VND = 0.0003 BOB
05 jan 2026	1 BOB = 3788.8343 VND	1 VND = 0.0003 BOB
06 jan 2026	1 BOB = 3795.7028 VND	1 VND = 0.0003 BOB
07 jan 2026	1 BOB = 3792.0246 VND	1 VND = 0.0003 BOB
08 jan 2026	1 BOB = 3786.7178 VND	1 VND = 0.0003 BOB
09 jan 2026	1 BOB = 3792.6683 VND	1 VND = 0.0003 BOB
10 jan 2026	1 BOB = 3792.6683 VND	1 VND = 0.0003 BOB
11 jan 2026	1 BOB = 3792.6683 VND	1 VND = 0.0003 BOB
12 jan 2026	1 BOB = 3790.1824 VND	1 VND = 0.0003 BOB
13 jan 2026	1 BOB = 3803.7324 VND	1 VND = 0.0003 BOB
14 jan 2026	1 BOB = 3802.9236 VND	1 VND = 0.0003 BOB
15 jan 2026	1 BOB = 3802.4654 VND	1 VND = 0.0003 BOB
16 jan 2026	1 BOB = 3802.8555 VND	1 VND = 0.0003 BOB
17 jan 2026	1 BOB = 3797.9139 VND	1 VND = 0.0003 BOB
18 jan 2026	1 BOB = 3797.9139 VND	1 VND = 0.0003 BOB
19 jan 2026	1 BOB = 3788.5732 VND	1 VND = 0.0003 BOB
20 jan 2026	1 BOB = 3802.8379 VND	1 VND = 0.0003 BOB
21 jan 2026	1 BOB = 3803.2328 VND	1 VND = 0.0003 BOB
22 jan 2026	1 BOB = 3794.361 VND	1 VND = 0.0003 BOB
23 jan 2026	1 BOB = 3798.4389 VND	1 VND = 0.0003 BOB
24 jan 2026	1 BOB = 3827.3824 VND	1 VND = 0.0003 BOB
25 jan 2026	1 BOB = 3827.3824 VND	1 VND = 0.0003 BOB
26 jan 2026	1 BOB = 3781.3347 VND	1 VND = 0.0003 BOB
27 jan 2026	1 BOB = 3786.7436 VND	1 VND = 0.0003 BOB
28 jan 2026	1 BOB = 3773.8462 VND	1 VND = 0.0003 BOB
29 jan 2026	1 BOB = 3760.5525 VND	1 VND = 0.0003 BOB
30 jan 2026	1 BOB = 3753.2577 VND	1 VND = 0.0003 BOB
31 jan 2026	1 BOB = 3725.0305 VND	1 VND = 0.0003 BOB

Feb 2026

Datum	BOB-VND	VND-BOB
01 feb 2026	1 BOB = 3724.1824 VND	1 VND = 0.0003 BOB
02 feb 2026	1 BOB = 3747.9648 VND	1 VND = 0.0003 BOB
03 feb 2026	1 BOB = 3764.6715 VND	1 VND = 0.0003 BOB
04 feb 2026	1 BOB = 3761.9617 VND	1 VND = 0.0003 BOB
05 feb 2026	1 BOB = 3757.4595 VND	1 VND = 0.0003 BOB
06 feb 2026	1 BOB = 3755.2808 VND	1 VND = 0.0003 BOB
07 feb 2026	1 BOB = 3766.3653 VND	1 VND = 0.0003 BOB
08 feb 2026	1 BOB = 3766.3653 VND	1 VND = 0.0003 BOB
09 feb 2026	1 BOB = 3744.0408 VND	1 VND = 0.0003 BOB
10 feb 2026	1 BOB = 3746.9527 VND	1 VND = 0.0003 BOB
11 feb 2026	1 BOB = 3761.722 VND	1 VND = 0.0003 BOB
12 feb 2026	1 BOB = 3755.87 VND	1 VND = 0.0003 BOB
13 feb 2026	1 BOB = 3757.7751 VND	1 VND = 0.0003 BOB
14 feb 2026	1 BOB = 3762.0849 VND	1 VND = 0.0003 BOB
15 feb 2026	1 BOB = 3762.0849 VND	1 VND = 0.0003 BOB
16 feb 2026	1 BOB = 3743.7875 VND	1 VND = 0.0003 BOB
17 feb 2026	1 BOB = 3750.324 VND	1 VND = 0.0003 BOB
18 feb 2026	1 BOB = 3759.5529 VND	1 VND = 0.0003 BOB
19 feb 2026	1 BOB = 3756.0322 VND	1 VND = 0.0003 BOB
20 feb 2026	1 BOB = 3757.9046 VND	1 VND = 0.0003 BOB
21 feb 2026	1 BOB = 3766.7838 VND	1 VND = 0.0003 BOB
22 feb 2026	1 BOB = 3766.7838 VND	1 VND = 0.0003 BOB
23 feb 2026	1 BOB = 3784.766 VND	1 VND = 0.0003 BOB
24 feb 2026	1 BOB = 3789.409 VND	1 VND = 0.0003 BOB
25 feb 2026	1 BOB = 3779.8977 VND	1 VND = 0.0003 BOB
26 feb 2026	1 BOB = 3773.4952 VND	1 VND = 0.0003 BOB
27 feb 2026	1 BOB = 3770.9833 VND	1 VND = 0.0003 BOB
28 feb 2026	1 BOB = 3775.3114 VND	1 VND = 0.0003 BOB

Mar 2026

Datum	BOB-VND	VND-BOB
01 mrt 2026	1 BOB = 3775.3114 VND	1 VND = 0.0003 BOB
02 mrt 2026	1 BOB = 3774.2491 VND	1 VND = 0.0003 BOB
03 mrt 2026	1 BOB = 3793.0009 VND	1 VND = 0.0003 BOB
04 mrt 2026	1 BOB = 3797.742 VND	1 VND = 0.0003 BOB
05 mrt 2026	1 BOB = 3794.4113 VND	1 VND = 0.0003 BOB
06 mrt 2026	1 BOB = 3796.7049 VND	1 VND = 0.0003 BOB
07 mrt 2026	1 BOB = 3814.6981 VND	1 VND = 0.0003 BOB
08 mrt 2026	1 BOB = 3814.6981 VND	1 VND = 0.0003 BOB
09 mrt 2026	1 BOB = 3789.0496 VND	1 VND = 0.0003 BOB
10 mrt 2026	1 BOB = 3793.6358 VND	1 VND = 0.0003 BOB
11 mrt 2026	1 BOB = 3802.4302 VND	1 VND = 0.0003 BOB
12 mrt 2026	1 BOB = 3798.5227 VND	1 VND = 0.0003 BOB
13 mrt 2026	1 BOB = 3803.6055 VND	1 VND = 0.0003 BOB
14 mrt 2026	1 BOB = 3805.4137 VND	1 VND = 0.0003 BOB
15 mrt 2026	1 BOB = 3805.4137 VND	1 VND = 0.0003 BOB
16 mrt 2026	1 BOB = 3791.724 VND	1 VND = 0.0003 BOB
17 mrt 2026	1 BOB = 3809.2168 VND	1 VND = 0.0003 BOB
18 mrt 2026	1 BOB = 3801.8591 VND	1 VND = 0.0003 BOB
19 mrt 2026	1 BOB = 3802.7043 VND	1 VND = 0.0003 BOB
20 mrt 2026	1 BOB = 3808.7575 VND	1 VND = 0.0003 BOB
21 mrt 2026	1 BOB = 3814.3517 VND	1 VND = 0.0003 BOB
22 mrt 2026	1 BOB = 3814.3517 VND	1 VND = 0.0003 BOB
23 mrt 2026	1 BOB = 3817.5154 VND	1 VND = 0.0003 BOB
24 mrt 2026	1 BOB = 3804.9839 VND	1 VND = 0.0003 BOB
25 mrt 2026	1 BOB = 3811.1388 VND	1 VND = 0.0003 BOB
26 mrt 2026	1 BOB = 3807.5561 VND	1 VND = 0.0003 BOB
27 mrt 2026	1 BOB = 3797.2069 VND	1 VND = 0.0003 BOB
28 mrt 2026	1 BOB = 3797.2066 VND	1 VND = 0.0003 BOB
29 mrt 2026	1 BOB = 3810.0441 VND	1 VND = 0.0003 BOB
30 mrt 2026	1 BOB = 3804.7433 VND	1 VND = 0.0003 BOB
31 mrt 2026	1 BOB = 3813.8276 VND	1 VND = 0.0003 BOB

Apr 2026

Datum	BOB-VND	VND-BOB
01 apr 2026	1 BOB = 3812.0527 VND	1 VND = 0.0003 BOB
02 apr 2026	1 BOB = 3810.7085 VND	1 VND = 0.0003 BOB
03 apr 2026	1 BOB = 3820.4257 VND	1 VND = 0.0003 BOB
04 apr 2026	1 BOB = 3820.4256 VND	1 VND = 0.0003 BOB
05 apr 2026	1 BOB = 3820.4256 VND	1 VND = 0.0003 BOB
06 apr 2026	1 BOB = 3819.9182 VND	1 VND = 0.0003 BOB
07 apr 2026	1 BOB = 3810.3654 VND	1 VND = 0.0003 BOB
08 apr 2026	1 BOB = 3813.3391 VND	1 VND = 0.0003 BOB
09 apr 2026	1 BOB = 3812.0329 VND	1 VND = 0.0003 BOB
10 apr 2026	1 BOB = 3812.7836 VND	1 VND = 0.0003 BOB
11 apr 2026	1 BOB = 3816.833 VND	1 VND = 0.0003 BOB
12 apr 2026	1 BOB = 3816.833 VND	1 VND = 0.0003 BOB
13 apr 2026	1 BOB = 3814.1111 VND	1 VND = 0.0003 BOB
14 apr 2026	1 BOB = 3813.1191 VND	1 VND = 0.0003 BOB
15 apr 2026	1 BOB = 3810.5055 VND	1 VND = 0.0003 BOB
16 apr 2026	1 BOB = 3812.9227 VND	1 VND = 0.0003 BOB
17 apr 2026	1 BOB = 3811.9993 VND	1 VND = 0.0003 BOB
18 apr 2026	1 BOB = 3804.6803 VND	1 VND = 0.0003 BOB
19 apr 2026	1 BOB = 3804.6803 VND	1 VND = 0.0003 BOB
20 apr 2026	1 BOB = 3797.8972 VND	1 VND = 0.0003 BOB
21 apr 2026	1 BOB = 3810.4796 VND	1 VND = 0.0003 BOB
22 apr 2026	1 BOB = 3807.621 VND	1 VND = 0.0003 BOB
23 apr 2026	1 BOB = 3797.0933 VND	1 VND = 0.0003 BOB
24 apr 2026	1 BOB = 3815.4547 VND	1 VND = 0.0003 BOB
25 apr 2026	1 BOB = 3815.5995 VND	1 VND = 0.0003 BOB
26 apr 2026	1 BOB = 3821.0102 VND	1 VND = 0.0003 BOB
27 apr 2026	1 BOB = 3812.9135 VND	1 VND = 0.0003 BOB
28 apr 2026	1 BOB = 3813.873 VND	1 VND = 0.0003 BOB
29 apr 2026	1 BOB = 3813.0367 VND	1 VND = 0.0003 BOB
30 apr 2026	1 BOB = 3813.4479 VND	1 VND = 0.0003 BOB

BOB-VND en VND-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws