> BOB-VND en VND-BOB wisselkoersen - 2025

BOB-VND en VND-BOB wisselkoersen - 2025

BOB-VND en VND-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-VND en VND-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 3718,8719 VND

1 VND = 0,0003 BOB

1J 2J 3J

BOB tegen VNDVND tegen BOB

Jan 2025

Datum	BOB-VND	VND-BOB
01 jan 2025	1 BOB = 3677.0011 VND	1 VND = 0.0003 BOB
02 jan 2025	1 BOB = 3683.6006 VND	1 VND = 0.0003 BOB
03 jan 2025	1 BOB = 3678.407 VND	1 VND = 0.0003 BOB
04 jan 2025	1 BOB = 3685.3028 VND	1 VND = 0.0003 BOB
05 jan 2025	1 BOB = 3685.3028 VND	1 VND = 0.0003 BOB
06 jan 2025	1 BOB = 3669.2462 VND	1 VND = 0.0003 BOB
07 jan 2025	1 BOB = 3669.7654 VND	1 VND = 0.0003 BOB
08 jan 2025	1 BOB = 3669.1553 VND	1 VND = 0.0003 BOB
09 jan 2025	1 BOB = 3673.6873 VND	1 VND = 0.0003 BOB
10 jan 2025	1 BOB = 3671.8068 VND	1 VND = 0.0003 BOB
11 jan 2025	1 BOB = 3655.6251 VND	1 VND = 0.0003 BOB
12 jan 2025	1 BOB = 3655.6251 VND	1 VND = 0.0003 BOB
13 jan 2025	1 BOB = 3666.2549 VND	1 VND = 0.0003 BOB
14 jan 2025	1 BOB = 3669.8691 VND	1 VND = 0.0003 BOB
15 jan 2025	1 BOB = 3674.263 VND	1 VND = 0.0003 BOB
16 jan 2025	1 BOB = 3669.977 VND	1 VND = 0.0003 BOB
17 jan 2025	1 BOB = 3664.218 VND	1 VND = 0.0003 BOB
18 jan 2025	1 BOB = 3665.7537 VND	1 VND = 0.0003 BOB
19 jan 2025	1 BOB = 3665.7537 VND	1 VND = 0.0003 BOB
20 jan 2025	1 BOB = 3655.609 VND	1 VND = 0.0003 BOB
21 jan 2025	1 BOB = 3657.068 VND	1 VND = 0.0003 BOB
22 jan 2025	1 BOB = 3650.5351 VND	1 VND = 0.0003 BOB
23 jan 2025	1 BOB = 3634.5693 VND	1 VND = 0.0003 BOB
24 jan 2025	1 BOB = 3628.3969 VND	1 VND = 0.0003 BOB
25 jan 2025	1 BOB = 3636.1846 VND	1 VND = 0.0003 BOB
26 jan 2025	1 BOB = 3636.1846 VND	1 VND = 0.0003 BOB
27 jan 2025	1 BOB = 3616.2186 VND	1 VND = 0.0003 BOB
28 jan 2025	1 BOB = 3626.7623 VND	1 VND = 0.0003 BOB
29 jan 2025	1 BOB = 3627.3349 VND	1 VND = 0.0003 BOB
30 jan 2025	1 BOB = 3631.4661 VND	1 VND = 0.0003 BOB
31 jan 2025	1 BOB = 3630.7412 VND	1 VND = 0.0003 BOB

Feb 2025

Datum	BOB-VND	VND-BOB
01 feb 2025	1 BOB = 3630.7413 VND	1 VND = 0.0003 BOB
02 feb 2025	1 BOB = 3624.707 VND	1 VND = 0.0003 BOB
03 feb 2025	1 BOB = 3654.8164 VND	1 VND = 0.0003 BOB
04 feb 2025	1 BOB = 3644.1459 VND	1 VND = 0.0003 BOB
05 feb 2025	1 BOB = 3641.4434 VND	1 VND = 0.0003 BOB
06 feb 2025	1 BOB = 3656.1915 VND	1 VND = 0.0003 BOB
07 feb 2025	1 BOB = 3660.2479 VND	1 VND = 0.0003 BOB
08 feb 2025	1 BOB = 3646.3829 VND	1 VND = 0.0003 BOB
09 feb 2025	1 BOB = 3646.3829 VND	1 VND = 0.0003 BOB
10 feb 2025	1 BOB = 3658.2425 VND	1 VND = 0.0003 BOB
11 feb 2025	1 BOB = 3696.7479 VND	1 VND = 0.0003 BOB
12 feb 2025	1 BOB = 3699.1868 VND	1 VND = 0.0003 BOB
13 feb 2025	1 BOB = 3694.2897 VND	1 VND = 0.0003 BOB
14 feb 2025	1 BOB = 3673.1252 VND	1 VND = 0.0003 BOB
15 feb 2025	1 BOB = 3685.2884 VND	1 VND = 0.0003 BOB
16 feb 2025	1 BOB = 3685.2884 VND	1 VND = 0.0003 BOB
17 feb 2025	1 BOB = 3674.4197 VND	1 VND = 0.0003 BOB
18 feb 2025	1 BOB = 3690.4108 VND	1 VND = 0.0003 BOB
19 feb 2025	1 BOB = 3694.537 VND	1 VND = 0.0003 BOB
20 feb 2025	1 BOB = 3696.9156 VND	1 VND = 0.0003 BOB
21 feb 2025	1 BOB = 3692.2508 VND	1 VND = 0.0003 BOB
22 feb 2025	1 BOB = 3692.7274 VND	1 VND = 0.0003 BOB
23 feb 2025	1 BOB = 3692.7274 VND	1 VND = 0.0003 BOB
24 feb 2025	1 BOB = 3679.0605 VND	1 VND = 0.0003 BOB
25 feb 2025	1 BOB = 3698.2946 VND	1 VND = 0.0003 BOB
26 feb 2025	1 BOB = 3692.1195 VND	1 VND = 0.0003 BOB
27 feb 2025	1 BOB = 3696.4725 VND	1 VND = 0.0003 BOB
28 feb 2025	1 BOB = 3700.5498 VND	1 VND = 0.0003 BOB

Mar 2025

Datum	BOB-VND	VND-BOB
01 mrt 2025	1 BOB = 3700.549 VND	1 VND = 0.0003 BOB
02 mrt 2025	1 BOB = 3688.8034 VND	1 VND = 0.0003 BOB
03 mrt 2025	1 BOB = 3687.4738 VND	1 VND = 0.0003 BOB
04 mrt 2025	1 BOB = 3690.9205 VND	1 VND = 0.0003 BOB
05 mrt 2025	1 BOB = 3696.5657 VND	1 VND = 0.0003 BOB
06 mrt 2025	1 BOB = 3691.8561 VND	1 VND = 0.0003 BOB
07 mrt 2025	1 BOB = 3689.1756 VND	1 VND = 0.0003 BOB
08 mrt 2025	1 BOB = 3696.8244 VND	1 VND = 0.0003 BOB
09 mrt 2025	1 BOB = 3686.6071 VND	1 VND = 0.0003 BOB
10 mrt 2025	1 BOB = 3678.642 VND	1 VND = 0.0003 BOB
11 mrt 2025	1 BOB = 3687.0425 VND	1 VND = 0.0003 BOB
12 mrt 2025	1 BOB = 3681.7297 VND	1 VND = 0.0003 BOB
13 mrt 2025	1 BOB = 3692.0301 VND	1 VND = 0.0003 BOB
14 mrt 2025	1 BOB = 3692.8429 VND	1 VND = 0.0003 BOB
15 mrt 2025	1 BOB = 3701.0304 VND	1 VND = 0.0003 BOB
16 mrt 2025	1 BOB = 3699.5875 VND	1 VND = 0.0003 BOB
17 mrt 2025	1 BOB = 3693.6484 VND	1 VND = 0.0003 BOB
18 mrt 2025	1 BOB = 3695.1689 VND	1 VND = 0.0003 BOB
19 mrt 2025	1 BOB = 3698.6339 VND	1 VND = 0.0003 BOB
20 mrt 2025	1 BOB = 3696.8941 VND	1 VND = 0.0003 BOB
21 mrt 2025	1 BOB = 3700.3339 VND	1 VND = 0.0003 BOB
22 mrt 2025	1 BOB = 3714.5693 VND	1 VND = 0.0003 BOB
23 mrt 2025	1 BOB = 3712.3846 VND	1 VND = 0.0003 BOB
24 mrt 2025	1 BOB = 3692.3404 VND	1 VND = 0.0003 BOB
25 mrt 2025	1 BOB = 3712.3215 VND	1 VND = 0.0003 BOB
26 mrt 2025	1 BOB = 3698.5463 VND	1 VND = 0.0003 BOB
27 mrt 2025	1 BOB = 3703.1427 VND	1 VND = 0.0003 BOB
28 mrt 2025	1 BOB = 3701.5026 VND	1 VND = 0.0003 BOB
29 mrt 2025	1 BOB = 3748.865 VND	1 VND = 0.0003 BOB
30 mrt 2025	1 BOB = 3738.1708 VND	1 VND = 0.0003 BOB
31 mrt 2025	1 BOB = 3689.2628 VND	1 VND = 0.0003 BOB

Apr 2025

Datum	BOB-VND	VND-BOB
01 apr 2025	1 BOB = 3699.9583 VND	1 VND = 0.0003 BOB
02 apr 2025	1 BOB = 3710.4054 VND	1 VND = 0.0003 BOB
03 apr 2025	1 BOB = 3715.0702 VND	1 VND = 0.0003 BOB
04 apr 2025	1 BOB = 3743.0625 VND	1 VND = 0.0003 BOB
05 apr 2025	1 BOB = 3711.4577 VND	1 VND = 0.0003 BOB
06 apr 2025	1 BOB = 3711.4577 VND	1 VND = 0.0003 BOB
07 apr 2025	1 BOB = 3723.9845 VND	1 VND = 0.0003 BOB
08 apr 2025	1 BOB = 3736.8007 VND	1 VND = 0.0003 BOB
09 apr 2025	1 BOB = 3764.0158 VND	1 VND = 0.0003 BOB
10 apr 2025	1 BOB = 3764.1802 VND	1 VND = 0.0003 BOB
11 apr 2025	1 BOB = 3728.9948 VND	1 VND = 0.0003 BOB
12 apr 2025	1 BOB = 3735.2319 VND	1 VND = 0.0003 BOB
13 apr 2025	1 BOB = 3729.8349 VND	1 VND = 0.0003 BOB
14 apr 2025	1 BOB = 3708.9908 VND	1 VND = 0.0003 BOB
15 apr 2025	1 BOB = 3733.3269 VND	1 VND = 0.0003 BOB
16 apr 2025	1 BOB = 3743.1938 VND	1 VND = 0.0003 BOB
17 apr 2025	1 BOB = 3745.7121 VND	1 VND = 0.0003 BOB
18 apr 2025	1 BOB = 3745.7125 VND	1 VND = 0.0003 BOB
19 apr 2025	1 BOB = 3745.7125 VND	1 VND = 0.0003 BOB
20 apr 2025	1 BOB = 3745.7125 VND	1 VND = 0.0003 BOB
21 apr 2025	1 BOB = 3745.7125 VND	1 VND = 0.0003 BOB
22 apr 2025	1 BOB = 3761.0514 VND	1 VND = 0.0003 BOB
23 apr 2025	1 BOB = 3762.3465 VND	1 VND = 0.0003 BOB
24 apr 2025	1 BOB = 3773.402 VND	1 VND = 0.0003 BOB
25 apr 2025	1 BOB = 3765.8884 VND	1 VND = 0.0003 BOB
26 apr 2025	1 BOB = 3765.8886 VND	1 VND = 0.0003 BOB
27 apr 2025	1 BOB = 3765.8882 VND	1 VND = 0.0003 BOB
28 apr 2025	1 BOB = 3753.7253 VND	1 VND = 0.0003 BOB
29 apr 2025	1 BOB = 3764.7215 VND	1 VND = 0.0003 BOB
30 apr 2025	1 BOB = 3764.4314 VND	1 VND = 0.0003 BOB

May 2025

Datum	BOB-VND	VND-BOB
01 mei 2025	1 BOB = 3752.0765 VND	1 VND = 0.0003 BOB
02 mei 2025	1 BOB = 3762.4056 VND	1 VND = 0.0003 BOB
03 mei 2025	1 BOB = 3754.451 VND	1 VND = 0.0003 BOB
04 mei 2025	1 BOB = 3754.451 VND	1 VND = 0.0003 BOB
05 mei 2025	1 BOB = 3752.0419 VND	1 VND = 0.0003 BOB
06 mei 2025	1 BOB = 3744.2802 VND	1 VND = 0.0003 BOB
07 mei 2025	1 BOB = 3757.0754 VND	1 VND = 0.0003 BOB
08 mei 2025	1 BOB = 3761.1626 VND	1 VND = 0.0003 BOB
09 mei 2025	1 BOB = 3761.0321 VND	1 VND = 0.0003 BOB
10 mei 2025	1 BOB = 3761.032 VND	1 VND = 0.0003 BOB
11 mei 2025	1 BOB = 3761.032 VND	1 VND = 0.0003 BOB
12 mei 2025	1 BOB = 3751.988 VND	1 VND = 0.0003 BOB
13 mei 2025	1 BOB = 3758.8349 VND	1 VND = 0.0003 BOB
14 mei 2025	1 BOB = 3747.6217 VND	1 VND = 0.0003 BOB
15 mei 2025	1 BOB = 3752.5467 VND	1 VND = 0.0003 BOB
16 mei 2025	1 BOB = 3753.007 VND	1 VND = 0.0003 BOB
17 mei 2025	1 BOB = 3739.1738 VND	1 VND = 0.0003 BOB
18 mei 2025	1 BOB = 3739.1738 VND	1 VND = 0.0003 BOB
19 mei 2025	1 BOB = 3747.023 VND	1 VND = 0.0003 BOB
20 mei 2025	1 BOB = 3760.0516 VND	1 VND = 0.0003 BOB
21 mei 2025	1 BOB = 3759.8859 VND	1 VND = 0.0003 BOB
22 mei 2025	1 BOB = 3763.3966 VND	1 VND = 0.0003 BOB
23 mei 2025	1 BOB = 3754.4943 VND	1 VND = 0.0003 BOB
24 mei 2025	1 BOB = 3762.0559 VND	1 VND = 0.0003 BOB
25 mei 2025	1 BOB = 3762.0559 VND	1 VND = 0.0003 BOB
26 mei 2025	1 BOB = 3749.4566 VND	1 VND = 0.0003 BOB
27 mei 2025	1 BOB = 3751.6856 VND	1 VND = 0.0003 BOB
28 mei 2025	1 BOB = 3757.3042 VND	1 VND = 0.0003 BOB
29 mei 2025	1 BOB = 3764.7319 VND	1 VND = 0.0003 BOB
30 mei 2025	1 BOB = 3771.5671 VND	1 VND = 0.0003 BOB
31 mei 2025	1 BOB = 3768.1637 VND	1 VND = 0.0003 BOB

Jun 2025

Datum	BOB-VND	VND-BOB
01 jun 2025	1 BOB = 3768.1637 VND	1 VND = 0.0003 BOB
02 jun 2025	1 BOB = 3756.1367 VND	1 VND = 0.0003 BOB
03 jun 2025	1 BOB = 3768.8278 VND	1 VND = 0.0003 BOB
04 jun 2025	1 BOB = 3776.5752 VND	1 VND = 0.0003 BOB
05 jun 2025	1 BOB = 3773.1953 VND	1 VND = 0.0003 BOB
06 jun 2025	1 BOB = 3771.1129 VND	1 VND = 0.0003 BOB
07 jun 2025	1 BOB = 3764.1808 VND	1 VND = 0.0003 BOB
08 jun 2025	1 BOB = 3764.1808 VND	1 VND = 0.0003 BOB
09 jun 2025	1 BOB = 3768.6873 VND	1 VND = 0.0003 BOB
10 jun 2025	1 BOB = 3766.3587 VND	1 VND = 0.0003 BOB
11 jun 2025	1 BOB = 3765.7546 VND	1 VND = 0.0003 BOB
12 jun 2025	1 BOB = 3768.8233 VND	1 VND = 0.0003 BOB
13 jun 2025	1 BOB = 3770.2972 VND	1 VND = 0.0003 BOB
14 jun 2025	1 BOB = 3790.0587 VND	1 VND = 0.0003 BOB
15 jun 2025	1 BOB = 3790.0587 VND	1 VND = 0.0003 BOB
16 jun 2025	1 BOB = 3765.1164 VND	1 VND = 0.0003 BOB
17 jun 2025	1 BOB = 3762.15 VND	1 VND = 0.0003 BOB
18 jun 2025	1 BOB = 3770.8489 VND	1 VND = 0.0003 BOB
19 jun 2025	1 BOB = 3770.8939 VND	1 VND = 0.0003 BOB
20 jun 2025	1 BOB = 3779.2319 VND	1 VND = 0.0003 BOB
21 jun 2025	1 BOB = 3782.4475 VND	1 VND = 0.0003 BOB
22 jun 2025	1 BOB = 3782.4475 VND	1 VND = 0.0003 BOB
23 jun 2025	1 BOB = 3783.0203 VND	1 VND = 0.0003 BOB
24 jun 2025	1 BOB = 3781.3549 VND	1 VND = 0.0003 BOB
25 jun 2025	1 BOB = 3787.0112 VND	1 VND = 0.0003 BOB
26 jun 2025	1 BOB = 3775.9775 VND	1 VND = 0.0003 BOB
27 jun 2025	1 BOB = 3778.2137 VND	1 VND = 0.0003 BOB
28 jun 2025	1 BOB = 3779.3259 VND	1 VND = 0.0003 BOB
29 jun 2025	1 BOB = 3779.3259 VND	1 VND = 0.0003 BOB
30 jun 2025	1 BOB = 3771.9655 VND	1 VND = 0.0003 BOB

Jul 2025

Datum	BOB-VND	VND-BOB
01 jul 2025	1 BOB = 3781.0387 VND	1 VND = 0.0003 BOB
02 jul 2025	1 BOB = 3787.891 VND	1 VND = 0.0003 BOB
03 jul 2025	1 BOB = 3790.8987 VND	1 VND = 0.0003 BOB
04 jul 2025	1 BOB = 3784.2548 VND	1 VND = 0.0003 BOB

BOB-VND en VND-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws