currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-UZS en UZS-BOB wisselkoersen - 2025

BOB-UZS en UZS-BOB wisselkoersen - 2025

BOB-UZS en UZS-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-UZS en UZS-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BOB = 1873,8887 UZS
1 UZS = 0,0005 BOB
1J 2J 3J

Jan 2025

DatumBOB-UZSUZS-BOB
01 jan 2025 1 BOB = 1860.7153 UZS 1 UZS = 0.0005 BOB
02 jan 2025 1 BOB = 1867.5071 UZS 1 UZS = 0.0005 BOB
03 jan 2025 1 BOB = 1867.5949 UZS 1 UZS = 0.0005 BOB
04 jan 2025 1 BOB = 1867.6222 UZS 1 UZS = 0.0005 BOB
05 jan 2025 1 BOB = 1867.6222 UZS 1 UZS = 0.0005 BOB
06 jan 2025 1 BOB = 1871.147 UZS 1 UZS = 0.0005 BOB
07 jan 2025 1 BOB = 1873.8367 UZS 1 UZS = 0.0005 BOB
08 jan 2025 1 BOB = 1875.9682 UZS 1 UZS = 0.0005 BOB
09 jan 2025 1 BOB = 1872.708 UZS 1 UZS = 0.0005 BOB
10 jan 2025 1 BOB = 1875.1276 UZS 1 UZS = 0.0005 BOB
11 jan 2025 1 BOB = 1875.2458 UZS 1 UZS = 0.0005 BOB
12 jan 2025 1 BOB = 1875.2458 UZS 1 UZS = 0.0005 BOB
13 jan 2025 1 BOB = 1873.1058 UZS 1 UZS = 0.0005 BOB
14 jan 2025 1 BOB = 1877.0266 UZS 1 UZS = 0.0005 BOB
15 jan 2025 1 BOB = 1875.826 UZS 1 UZS = 0.0005 BOB
16 jan 2025 1 BOB = 1874.6921 UZS 1 UZS = 0.0005 BOB
17 jan 2025 1 BOB = 1876.5987 UZS 1 UZS = 0.0005 BOB
18 jan 2025 1 BOB = 1876.5623 UZS 1 UZS = 0.0005 BOB
19 jan 2025 1 BOB = 1876.5623 UZS 1 UZS = 0.0005 BOB
20 jan 2025 1 BOB = 1876.5806 UZS 1 UZS = 0.0005 BOB
21 jan 2025 1 BOB = 1879.0887 UZS 1 UZS = 0.0005 BOB
22 jan 2025 1 BOB = 1879.0885 UZS 1 UZS = 0.0005 BOB
23 jan 2025 1 BOB = 1878.2863 UZS 1 UZS = 0.0005 BOB
24 jan 2025 1 BOB = 1876.8133 UZS 1 UZS = 0.0005 BOB
25 jan 2025 1 BOB = 1876.7595 UZS 1 UZS = 0.0005 BOB
26 jan 2025 1 BOB = 1876.7595 UZS 1 UZS = 0.0005 BOB
27 jan 2025 1 BOB = 1869.1714 UZS 1 UZS = 0.0005 BOB
28 jan 2025 1 BOB = 1876.1455 UZS 1 UZS = 0.0005 BOB
29 jan 2025 1 BOB = 1876.8158 UZS 1 UZS = 0.0005 BOB
30 jan 2025 1 BOB = 1875.0871 UZS 1 UZS = 0.0005 BOB
31 jan 2025 1 BOB = 1877.7121 UZS 1 UZS = 0.0005 BOB

Feb 2025

DatumBOB-UZSUZS-BOB
01 feb 2025 1 BOB = 1877.7121 UZS 1 UZS = 0.0005 BOB
02 feb 2025 1 BOB = 1877.6848 UZS 1 UZS = 0.0005 BOB
03 feb 2025 1 BOB = 1875.0063 UZS 1 UZS = 0.0005 BOB
04 feb 2025 1 BOB = 1879.1351 UZS 1 UZS = 0.0005 BOB
05 feb 2025 1 BOB = 1879.1344 UZS 1 UZS = 0.0005 BOB
06 feb 2025 1 BOB = 1877.1132 UZS 1 UZS = 0.0005 BOB
07 feb 2025 1 BOB = 1875.1445 UZS 1 UZS = 0.0005 BOB
08 feb 2025 1 BOB = 1875.244 UZS 1 UZS = 0.0005 BOB
09 feb 2025 1 BOB = 1875.244 UZS 1 UZS = 0.0005 BOB
10 feb 2025 1 BOB = 1868.5204 UZS 1 UZS = 0.0005 BOB
11 feb 2025 1 BOB = 1878.294 UZS 1 UZS = 0.0005 BOB
12 feb 2025 1 BOB = 1879.8725 UZS 1 UZS = 0.0005 BOB
13 feb 2025 1 BOB = 1879.8995 UZS 1 UZS = 0.0005 BOB
14 feb 2025 1 BOB = 1880.3912 UZS 1 UZS = 0.0005 BOB
15 feb 2025 1 BOB = 1880.4092 UZS 1 UZS = 0.0005 BOB
16 feb 2025 1 BOB = 1880.4092 UZS 1 UZS = 0.0005 BOB
17 feb 2025 1 BOB = 1871.922 UZS 1 UZS = 0.0005 BOB
18 feb 2025 1 BOB = 1877.1298 UZS 1 UZS = 0.0005 BOB
19 feb 2025 1 BOB = 1874.0217 UZS 1 UZS = 0.0005 BOB
20 feb 2025 1 BOB = 1879.386 UZS 1 UZS = 0.0005 BOB
21 feb 2025 1 BOB = 1869.2286 UZS 1 UZS = 0.0005 BOB
22 feb 2025 1 BOB = 1869.2287 UZS 1 UZS = 0.0005 BOB
23 feb 2025 1 BOB = 1869.2287 UZS 1 UZS = 0.0005 BOB
24 feb 2025 1 BOB = 1862.8242 UZS 1 UZS = 0.0005 BOB
25 feb 2025 1 BOB = 1866.8599 UZS 1 UZS = 0.0005 BOB
26 feb 2025 1 BOB = 1866.8814 UZS 1 UZS = 0.0005 BOB
27 feb 2025 1 BOB = 1863.4903 UZS 1 UZS = 0.0005 BOB
28 feb 2025 1 BOB = 1868.0056 UZS 1 UZS = 0.0005 BOB

Mar 2025

DatumBOB-UZSUZS-BOB
01 mrt 2025 1 BOB = 1940.417 UZS 1 UZS = 0.0005 BOB
02 mrt 2025 1 BOB = 1861.011 UZS 1 UZS = 0.0005 BOB
03 mrt 2025 1 BOB = 1859.2726 UZS 1 UZS = 0.0005 BOB
04 mrt 2025 1 BOB = 1863.272 UZS 1 UZS = 0.0005 BOB
05 mrt 2025 1 BOB = 1866.9632 UZS 1 UZS = 0.0005 BOB
06 mrt 2025 1 BOB = 1869.6751 UZS 1 UZS = 0.0005 BOB
07 mrt 2025 1 BOB = 1869.5478 UZS 1 UZS = 0.0005 BOB
08 mrt 2025 1 BOB = 1867.8178 UZS 1 UZS = 0.0005 BOB
09 mrt 2025 1 BOB = 1869.5478 UZS 1 UZS = 0.0005 BOB
10 mrt 2025 1 BOB = 1864.8038 UZS 1 UZS = 0.0005 BOB
11 mrt 2025 1 BOB = 1875.8287 UZS 1 UZS = 0.0005 BOB
12 mrt 2025 1 BOB = 1871.3575 UZS 1 UZS = 0.0005 BOB
13 mrt 2025 1 BOB = 1872.2662 UZS 1 UZS = 0.0005 BOB
14 mrt 2025 1 BOB = 1873.6753 UZS 1 UZS = 0.0005 BOB
15 mrt 2025 1 BOB = 1874.502 UZS 1 UZS = 0.0005 BOB
16 mrt 2025 1 BOB = 1878.0477 UZS 1 UZS = 0.0005 BOB
17 mrt 2025 1 BOB = 1873.2073 UZS 1 UZS = 0.0005 BOB
18 mrt 2025 1 BOB = 1874.7212 UZS 1 UZS = 0.0005 BOB
19 mrt 2025 1 BOB = 1872.6818 UZS 1 UZS = 0.0005 BOB
20 mrt 2025 1 BOB = 1874.1287 UZS 1 UZS = 0.0005 BOB
21 mrt 2025 1 BOB = 1873.0844 UZS 1 UZS = 0.0005 BOB
22 mrt 2025 1 BOB = 1872.7662 UZS 1 UZS = 0.0005 BOB
23 mrt 2025 1 BOB = 1878.9091 UZS 1 UZS = 0.0005 BOB
24 mrt 2025 1 BOB = 1865.2078 UZS 1 UZS = 0.0005 BOB
25 mrt 2025 1 BOB = 1878.2677 UZS 1 UZS = 0.0005 BOB
26 mrt 2025 1 BOB = 1868.3031 UZS 1 UZS = 0.0005 BOB
27 mrt 2025 1 BOB = 1868.7953 UZS 1 UZS = 0.0005 BOB
28 mrt 2025 1 BOB = 1868.8006 UZS 1 UZS = 0.0005 BOB
29 mrt 2025 1 BOB = 1892.4074 UZS 1 UZS = 0.0005 BOB
30 mrt 2025 1 BOB = 1888.7116 UZS 1 UZS = 0.0005 BOB
31 mrt 2025 1 BOB = 1865.3871 UZS 1 UZS = 0.0005 BOB

Apr 2025

DatumBOB-UZSUZS-BOB
01 apr 2025 1 BOB = 1863.0153 UZS 1 UZS = 0.0005 BOB
02 apr 2025 1 BOB = 1870.492 UZS 1 UZS = 0.0005 BOB
03 apr 2025 1 BOB = 1872.999 UZS 1 UZS = 0.0005 BOB
04 apr 2025 1 BOB = 1869.9182 UZS 1 UZS = 0.0005 BOB

BOB-UZS en UZS-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats