> BOB-UZS en UZS-BOB wisselkoersen - 2025

BOB-UZS en UZS-BOB wisselkoersen - 2025

BOB-UZS en UZS-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-UZS en UZS-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 1864,9445 UZS

1 UZS = 0,0005 BOB

1J 2J 3J

BOB tegen UZSUZS tegen BOB

Jan 2025

Datum	BOB-UZS	UZS-BOB
01 jan 2025	1 BOB = 1860.7153 UZS	1 UZS = 0.0005 BOB
02 jan 2025	1 BOB = 1867.5071 UZS	1 UZS = 0.0005 BOB
03 jan 2025	1 BOB = 1867.5949 UZS	1 UZS = 0.0005 BOB
04 jan 2025	1 BOB = 1867.6222 UZS	1 UZS = 0.0005 BOB
05 jan 2025	1 BOB = 1867.6222 UZS	1 UZS = 0.0005 BOB
06 jan 2025	1 BOB = 1871.147 UZS	1 UZS = 0.0005 BOB
07 jan 2025	1 BOB = 1873.8367 UZS	1 UZS = 0.0005 BOB
08 jan 2025	1 BOB = 1875.9682 UZS	1 UZS = 0.0005 BOB
09 jan 2025	1 BOB = 1872.708 UZS	1 UZS = 0.0005 BOB
10 jan 2025	1 BOB = 1875.1276 UZS	1 UZS = 0.0005 BOB
11 jan 2025	1 BOB = 1875.2458 UZS	1 UZS = 0.0005 BOB
12 jan 2025	1 BOB = 1875.2458 UZS	1 UZS = 0.0005 BOB
13 jan 2025	1 BOB = 1873.1058 UZS	1 UZS = 0.0005 BOB
14 jan 2025	1 BOB = 1877.0266 UZS	1 UZS = 0.0005 BOB
15 jan 2025	1 BOB = 1875.826 UZS	1 UZS = 0.0005 BOB
16 jan 2025	1 BOB = 1874.6921 UZS	1 UZS = 0.0005 BOB
17 jan 2025	1 BOB = 1876.5987 UZS	1 UZS = 0.0005 BOB
18 jan 2025	1 BOB = 1876.5623 UZS	1 UZS = 0.0005 BOB
19 jan 2025	1 BOB = 1876.5623 UZS	1 UZS = 0.0005 BOB
20 jan 2025	1 BOB = 1876.5806 UZS	1 UZS = 0.0005 BOB
21 jan 2025	1 BOB = 1879.0887 UZS	1 UZS = 0.0005 BOB
22 jan 2025	1 BOB = 1879.0885 UZS	1 UZS = 0.0005 BOB
23 jan 2025	1 BOB = 1878.2863 UZS	1 UZS = 0.0005 BOB
24 jan 2025	1 BOB = 1876.8133 UZS	1 UZS = 0.0005 BOB
25 jan 2025	1 BOB = 1876.7595 UZS	1 UZS = 0.0005 BOB
26 jan 2025	1 BOB = 1876.7595 UZS	1 UZS = 0.0005 BOB
27 jan 2025	1 BOB = 1869.1714 UZS	1 UZS = 0.0005 BOB
28 jan 2025	1 BOB = 1876.1455 UZS	1 UZS = 0.0005 BOB
29 jan 2025	1 BOB = 1876.8158 UZS	1 UZS = 0.0005 BOB
30 jan 2025	1 BOB = 1875.0871 UZS	1 UZS = 0.0005 BOB
31 jan 2025	1 BOB = 1877.7121 UZS	1 UZS = 0.0005 BOB

Feb 2025

Datum	BOB-UZS	UZS-BOB
01 feb 2025	1 BOB = 1877.7121 UZS	1 UZS = 0.0005 BOB
02 feb 2025	1 BOB = 1877.6848 UZS	1 UZS = 0.0005 BOB
03 feb 2025	1 BOB = 1875.0063 UZS	1 UZS = 0.0005 BOB
04 feb 2025	1 BOB = 1879.1351 UZS	1 UZS = 0.0005 BOB
05 feb 2025	1 BOB = 1879.1344 UZS	1 UZS = 0.0005 BOB
06 feb 2025	1 BOB = 1877.1132 UZS	1 UZS = 0.0005 BOB
07 feb 2025	1 BOB = 1875.1445 UZS	1 UZS = 0.0005 BOB
08 feb 2025	1 BOB = 1875.244 UZS	1 UZS = 0.0005 BOB
09 feb 2025	1 BOB = 1875.244 UZS	1 UZS = 0.0005 BOB
10 feb 2025	1 BOB = 1868.5204 UZS	1 UZS = 0.0005 BOB
11 feb 2025	1 BOB = 1878.294 UZS	1 UZS = 0.0005 BOB
12 feb 2025	1 BOB = 1879.8725 UZS	1 UZS = 0.0005 BOB
13 feb 2025	1 BOB = 1879.8995 UZS	1 UZS = 0.0005 BOB
14 feb 2025	1 BOB = 1880.3912 UZS	1 UZS = 0.0005 BOB
15 feb 2025	1 BOB = 1880.4092 UZS	1 UZS = 0.0005 BOB
16 feb 2025	1 BOB = 1880.4092 UZS	1 UZS = 0.0005 BOB
17 feb 2025	1 BOB = 1871.922 UZS	1 UZS = 0.0005 BOB
18 feb 2025	1 BOB = 1877.1298 UZS	1 UZS = 0.0005 BOB
19 feb 2025	1 BOB = 1874.0217 UZS	1 UZS = 0.0005 BOB
20 feb 2025	1 BOB = 1879.386 UZS	1 UZS = 0.0005 BOB
21 feb 2025	1 BOB = 1869.2286 UZS	1 UZS = 0.0005 BOB
22 feb 2025	1 BOB = 1869.2287 UZS	1 UZS = 0.0005 BOB
23 feb 2025	1 BOB = 1869.2287 UZS	1 UZS = 0.0005 BOB
24 feb 2025	1 BOB = 1862.8242 UZS	1 UZS = 0.0005 BOB
25 feb 2025	1 BOB = 1866.8599 UZS	1 UZS = 0.0005 BOB
26 feb 2025	1 BOB = 1866.8814 UZS	1 UZS = 0.0005 BOB
27 feb 2025	1 BOB = 1863.4903 UZS	1 UZS = 0.0005 BOB
28 feb 2025	1 BOB = 1868.0056 UZS	1 UZS = 0.0005 BOB

Mar 2025

Datum	BOB-UZS	UZS-BOB
01 mrt 2025	1 BOB = 1940.417 UZS	1 UZS = 0.0005 BOB
02 mrt 2025	1 BOB = 1861.011 UZS	1 UZS = 0.0005 BOB
03 mrt 2025	1 BOB = 1859.2726 UZS	1 UZS = 0.0005 BOB
04 mrt 2025	1 BOB = 1863.272 UZS	1 UZS = 0.0005 BOB
05 mrt 2025	1 BOB = 1866.9632 UZS	1 UZS = 0.0005 BOB
06 mrt 2025	1 BOB = 1869.6751 UZS	1 UZS = 0.0005 BOB
07 mrt 2025	1 BOB = 1869.5478 UZS	1 UZS = 0.0005 BOB
08 mrt 2025	1 BOB = 1867.8178 UZS	1 UZS = 0.0005 BOB
09 mrt 2025	1 BOB = 1869.5478 UZS	1 UZS = 0.0005 BOB
10 mrt 2025	1 BOB = 1864.8038 UZS	1 UZS = 0.0005 BOB
11 mrt 2025	1 BOB = 1875.8287 UZS	1 UZS = 0.0005 BOB
12 mrt 2025	1 BOB = 1871.3575 UZS	1 UZS = 0.0005 BOB
13 mrt 2025	1 BOB = 1872.2662 UZS	1 UZS = 0.0005 BOB
14 mrt 2025	1 BOB = 1873.6753 UZS	1 UZS = 0.0005 BOB
15 mrt 2025	1 BOB = 1874.502 UZS	1 UZS = 0.0005 BOB
16 mrt 2025	1 BOB = 1878.0477 UZS	1 UZS = 0.0005 BOB
17 mrt 2025	1 BOB = 1873.2073 UZS	1 UZS = 0.0005 BOB
18 mrt 2025	1 BOB = 1874.7212 UZS	1 UZS = 0.0005 BOB
19 mrt 2025	1 BOB = 1872.6818 UZS	1 UZS = 0.0005 BOB
20 mrt 2025	1 BOB = 1874.1287 UZS	1 UZS = 0.0005 BOB
21 mrt 2025	1 BOB = 1873.0844 UZS	1 UZS = 0.0005 BOB
22 mrt 2025	1 BOB = 1872.7662 UZS	1 UZS = 0.0005 BOB
23 mrt 2025	1 BOB = 1878.9091 UZS	1 UZS = 0.0005 BOB
24 mrt 2025	1 BOB = 1865.2078 UZS	1 UZS = 0.0005 BOB
25 mrt 2025	1 BOB = 1878.2677 UZS	1 UZS = 0.0005 BOB
26 mrt 2025	1 BOB = 1868.3031 UZS	1 UZS = 0.0005 BOB
27 mrt 2025	1 BOB = 1868.7953 UZS	1 UZS = 0.0005 BOB
28 mrt 2025	1 BOB = 1868.8006 UZS	1 UZS = 0.0005 BOB
29 mrt 2025	1 BOB = 1892.4074 UZS	1 UZS = 0.0005 BOB
30 mrt 2025	1 BOB = 1888.7116 UZS	1 UZS = 0.0005 BOB
31 mrt 2025	1 BOB = 1865.3871 UZS	1 UZS = 0.0005 BOB

Apr 2025

Datum	BOB-UZS	UZS-BOB
01 apr 2025	1 BOB = 1863.0153 UZS	1 UZS = 0.0005 BOB
02 apr 2025	1 BOB = 1870.492 UZS	1 UZS = 0.0005 BOB
03 apr 2025	1 BOB = 1872.999 UZS	1 UZS = 0.0005 BOB
04 apr 2025	1 BOB = 1869.9182 UZS	1 UZS = 0.0005 BOB
05 apr 2025	1 BOB = 1869.8504 UZS	1 UZS = 0.0005 BOB
06 apr 2025	1 BOB = 1869.8504 UZS	1 UZS = 0.0005 BOB
07 apr 2025	1 BOB = 1869.6285 UZS	1 UZS = 0.0005 BOB
08 apr 2025	1 BOB = 1882.8712 UZS	1 UZS = 0.0005 BOB
09 apr 2025	1 BOB = 1875.6387 UZS	1 UZS = 0.0005 BOB
10 apr 2025	1 BOB = 1869.0988 UZS	1 UZS = 0.0005 BOB
11 apr 2025	1 BOB = 1876.5005 UZS	1 UZS = 0.0005 BOB
12 apr 2025	1 BOB = 1876.6913 UZS	1 UZS = 0.0005 BOB
13 apr 2025	1 BOB = 1881.0826 UZS	1 UZS = 0.0005 BOB
14 apr 2025	1 BOB = 1870.1208 UZS	1 UZS = 0.0005 BOB
15 apr 2025	1 BOB = 1876.9141 UZS	1 UZS = 0.0005 BOB
16 apr 2025	1 BOB = 1877.1756 UZS	1 UZS = 0.0005 BOB
17 apr 2025	1 BOB = 1880.3159 UZS	1 UZS = 0.0005 BOB
18 apr 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
19 apr 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
20 apr 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
21 apr 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
22 apr 2025	1 BOB = 1868.2169 UZS	1 UZS = 0.0005 BOB
23 apr 2025	1 BOB = 1863.8152 UZS	1 UZS = 0.0005 BOB
24 apr 2025	1 BOB = 1863.9032 UZS	1 UZS = 0.0005 BOB
25 apr 2025	1 BOB = 1870.688 UZS	1 UZS = 0.0005 BOB
26 apr 2025	1 BOB = 1874.1525 UZS	1 UZS = 0.0005 BOB
27 apr 2025	1 BOB = 1874.1523 UZS	1 UZS = 0.0005 BOB
28 apr 2025	1 BOB = 1871.1444 UZS	1 UZS = 0.0005 BOB
29 apr 2025	1 BOB = 1873.9671 UZS	1 UZS = 0.0005 BOB
30 apr 2025	1 BOB = 1871.7525 UZS	1 UZS = 0.0005 BOB

May 2025

Datum	BOB-UZS	UZS-BOB
01 mei 2025	1 BOB = 1871.4303 UZS	1 UZS = 0.0005 BOB
02 mei 2025	1 BOB = 1866.7615 UZS	1 UZS = 0.0005 BOB
03 mei 2025	1 BOB = 1866.7943 UZS	1 UZS = 0.0005 BOB
04 mei 2025	1 BOB = 1866.7943 UZS	1 UZS = 0.0005 BOB
05 mei 2025	1 BOB = 1865.0714 UZS	1 UZS = 0.0005 BOB
06 mei 2025	1 BOB = 1865.5385 UZS	1 UZS = 0.0005 BOB
07 mei 2025	1 BOB = 1870.2447 UZS	1 UZS = 0.0005 BOB
08 mei 2025	1 BOB = 1868.1886 UZS	1 UZS = 0.0005 BOB
09 mei 2025	1 BOB = 1863.998 UZS	1 UZS = 0.0005 BOB
10 mei 2025	1 BOB = 1865.4233 UZS	1 UZS = 0.0005 BOB
11 mei 2025	1 BOB = 1865.4233 UZS	1 UZS = 0.0005 BOB
12 mei 2025	1 BOB = 1857.1855 UZS	1 UZS = 0.0005 BOB
13 mei 2025	1 BOB = 1866.2593 UZS	1 UZS = 0.0005 BOB
14 mei 2025	1 BOB = 1871.8737 UZS	1 UZS = 0.0005 BOB
15 mei 2025	1 BOB = 1878.512 UZS	1 UZS = 0.0005 BOB
16 mei 2025	1 BOB = 1876.3322 UZS	1 UZS = 0.0005 BOB
17 mei 2025	1 BOB = 1876.3406 UZS	1 UZS = 0.0005 BOB
18 mei 2025	1 BOB = 1876.3406 UZS	1 UZS = 0.0005 BOB
19 mei 2025	1 BOB = 1865.3876 UZS	1 UZS = 0.0005 BOB
20 mei 2025	1 BOB = 1860.7299 UZS	1 UZS = 0.0005 BOB
21 mei 2025	1 BOB = 1865.9405 UZS	1 UZS = 0.0005 BOB
22 mei 2025	1 BOB = 1872.3154 UZS	1 UZS = 0.0005 BOB
23 mei 2025	1 BOB = 1867.3482 UZS	1 UZS = 0.0005 BOB
24 mei 2025	1 BOB = 1867.3977 UZS	1 UZS = 0.0005 BOB
25 mei 2025	1 BOB = 1867.3977 UZS	1 UZS = 0.0005 BOB
26 mei 2025	1 BOB = 1869.0733 UZS	1 UZS = 0.0005 BOB
27 mei 2025	1 BOB = 1872.5767 UZS	1 UZS = 0.0005 BOB
28 mei 2025	1 BOB = 1865.0487 UZS	1 UZS = 0.0005 BOB
29 mei 2025	1 BOB = 1856.9047 UZS	1 UZS = 0.0005 BOB
30 mei 2025	1 BOB = 1847.9405 UZS	1 UZS = 0.0005 BOB
31 mei 2025	1 BOB = 1847.9403 UZS	1 UZS = 0.0005 BOB

Jun 2025

Datum	BOB-UZS	UZS-BOB
01 jun 2025	1 BOB = 1847.9403 UZS	1 UZS = 0.0005 BOB
02 jun 2025	1 BOB = 1844.4761 UZS	1 UZS = 0.0005 BOB
03 jun 2025	1 BOB = 1857.3578 UZS	1 UZS = 0.0005 BOB
04 jun 2025	1 BOB = 1860.8083 UZS	1 UZS = 0.0005 BOB
05 jun 2025	1 BOB = 1857.0126 UZS	1 UZS = 0.0005 BOB
06 jun 2025	1 BOB = 1849.4631 UZS	1 UZS = 0.0005 BOB
07 jun 2025	1 BOB = 1849.1068 UZS	1 UZS = 0.0005 BOB
08 jun 2025	1 BOB = 1849.1068 UZS	1 UZS = 0.0005 BOB
09 jun 2025	1 BOB = 1849.0442 UZS	1 UZS = 0.0005 BOB
10 jun 2025	1 BOB = 1839.6249 UZS	1 UZS = 0.0005 BOB
11 jun 2025	1 BOB = 1834.1747 UZS	1 UZS = 0.0005 BOB
12 jun 2025	1 BOB = 1830.1323 UZS	1 UZS = 0.0005 BOB
13 jun 2025	1 BOB = 1838.7101 UZS	1 UZS = 0.0005 BOB
14 jun 2025	1 BOB = 1838.7422 UZS	1 UZS = 0.0005 BOB
15 jun 2025	1 BOB = 1838.7422 UZS	1 UZS = 0.0005 BOB
16 jun 2025	1 BOB = 1842.5331 UZS	1 UZS = 0.0005 BOB
17 jun 2025	1 BOB = 1833.3542 UZS	1 UZS = 0.0005 BOB
18 jun 2025	1 BOB = 1829.3088 UZS	1 UZS = 0.0005 BOB
19 jun 2025	1 BOB = 1819.5775 UZS	1 UZS = 0.0005 BOB
20 jun 2025	1 BOB = 1817.5312 UZS	1 UZS = 0.0006 BOB
21 jun 2025	1 BOB = 1817.5312 UZS	1 UZS = 0.0006 BOB
22 jun 2025	1 BOB = 1817.5312 UZS	1 UZS = 0.0006 BOB
23 jun 2025	1 BOB = 1802.09 UZS	1 UZS = 0.0006 BOB
24 jun 2025	1 BOB = 1792.1495 UZS	1 UZS = 0.0006 BOB
25 jun 2025	1 BOB = 1802.826 UZS	1 UZS = 0.0006 BOB
26 jun 2025	1 BOB = 1813.7204 UZS	1 UZS = 0.0006 BOB
27 jun 2025	1 BOB = 1821.5963 UZS	1 UZS = 0.0005 BOB
28 jun 2025	1 BOB = 1821.5962 UZS	1 UZS = 0.0005 BOB
29 jun 2025	1 BOB = 1821.5962 UZS	1 UZS = 0.0005 BOB
30 jun 2025	1 BOB = 1827.4573 UZS	1 UZS = 0.0005 BOB

Jul 2025

Datum	BOB-UZS	UZS-BOB
01 jul 2025	1 BOB = 1837.289 UZS	1 UZS = 0.0005 BOB
02 jul 2025	1 BOB = 1834.646 UZS	1 UZS = 0.0005 BOB
03 jul 2025	1 BOB = 1822.2085 UZS	1 UZS = 0.0005 BOB
04 jul 2025	1 BOB = 1817.2151 UZS	1 UZS = 0.0006 BOB

BOB-UZS en UZS-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws