currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-USD en USD-BOB wisselkoersen - 2026

BOB-USD en USD-BOB wisselkoersen - 2026

BOB-USD en USD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-USD en USD-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BOB = 0,1447 USD
1 USD = 6,9118 BOB
1J 2J 3J

Jan 2026

DatumBOB-USDUSD-BOB
01 jan 2026 1 BOB = 0.1443 USD 1 USD = 6.9301 BOB
02 jan 2026 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
03 jan 2026 1 BOB = 0.1448 USD 1 USD = 6.9065 BOB
04 jan 2026 1 BOB = 0.1448 USD 1 USD = 6.9065 BOB
05 jan 2026 1 BOB = 0.1442 USD 1 USD = 6.9347 BOB
06 jan 2026 1 BOB = 0.1445 USD 1 USD = 6.9224 BOB
07 jan 2026 1 BOB = 0.1443 USD 1 USD = 6.9288 BOB
08 jan 2026 1 BOB = 0.1441 USD 1 USD = 6.9374 BOB
09 jan 2026 1 BOB = 0.1444 USD 1 USD = 6.9265 BOB
10 jan 2026 1 BOB = 0.1444 USD 1 USD = 6.9265 BOB
11 jan 2026 1 BOB = 0.1444 USD 1 USD = 6.9265 BOB
12 jan 2026 1 BOB = 0.1443 USD 1 USD = 6.9324 BOB
13 jan 2026 1 BOB = 0.1447 USD 1 USD = 6.911 BOB
14 jan 2026 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
15 jan 2026 1 BOB = 0.1447 USD 1 USD = 6.9087 BOB
16 jan 2026 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
17 jan 2026 1 BOB = 0.1445 USD 1 USD = 6.9183 BOB
18 jan 2026 1 BOB = 0.1445 USD 1 USD = 6.9183 BOB
19 jan 2026 1 BOB = 0.1442 USD 1 USD = 6.9327 BOB
20 jan 2026 1 BOB = 0.1448 USD 1 USD = 6.9067 BOB
21 jan 2026 1 BOB = 0.1448 USD 1 USD = 6.906 BOB
22 jan 2026 1 BOB = 0.1444 USD 1 USD = 6.9233 BOB
23 jan 2026 1 BOB = 0.1447 USD 1 USD = 6.9094 BOB
24 jan 2026 1 BOB = 0.1458 USD 1 USD = 6.8572 BOB
25 jan 2026 1 BOB = 0.1458 USD 1 USD = 6.8572 BOB
26 jan 2026 1 BOB = 0.1444 USD 1 USD = 6.9255 BOB
27 jan 2026 1 BOB = 0.1449 USD 1 USD = 6.9014 BOB
28 jan 2026 1 BOB = 0.1448 USD 1 USD = 6.9067 BOB
29 jan 2026 1 BOB = 0.1446 USD 1 USD = 6.9139 BOB
30 jan 2026 1 BOB = 0.1447 USD 1 USD = 6.9113 BOB
31 jan 2026 1 BOB = 0.1436 USD 1 USD = 6.9637 BOB

Feb 2026

DatumBOB-USDUSD-BOB
01 feb 2026 1 BOB = 0.1436 USD 1 USD = 6.9653 BOB
02 feb 2026 1 BOB = 0.144 USD 1 USD = 6.9424 BOB
03 feb 2026 1 BOB = 0.1448 USD 1 USD = 6.9068 BOB
04 feb 2026 1 BOB = 0.1448 USD 1 USD = 6.9065 BOB
05 feb 2026 1 BOB = 0.1447 USD 1 USD = 6.9116 BOB
06 feb 2026 1 BOB = 0.1447 USD 1 USD = 6.9103 BOB
07 feb 2026 1 BOB = 0.1451 USD 1 USD = 6.8899 BOB
08 feb 2026 1 BOB = 0.1451 USD 1 USD = 6.8899 BOB
09 feb 2026 1 BOB = 0.1445 USD 1 USD = 6.9203 BOB
10 feb 2026 1 BOB = 0.1448 USD 1 USD = 6.9083 BOB
11 feb 2026 1 BOB = 0.1447 USD 1 USD = 6.9117 BOB
12 feb 2026 1 BOB = 0.1447 USD 1 USD = 6.9118 BOB
13 feb 2026 1 BOB = 0.1447 USD 1 USD = 6.911 BOB
14 feb 2026 1 BOB = 0.1449 USD 1 USD = 6.9031 BOB
15 feb 2026 1 BOB = 0.1449 USD 1 USD = 6.9031 BOB
16 feb 2026 1 BOB = 0.1442 USD 1 USD = 6.9368 BOB
17 feb 2026 1 BOB = 0.1444 USD 1 USD = 6.9247 BOB
18 feb 2026 1 BOB = 0.1448 USD 1 USD = 6.9077 BOB
19 feb 2026 1 BOB = 0.1446 USD 1 USD = 6.9142 BOB
20 feb 2026 1 BOB = 0.1447 USD 1 USD = 6.9108 BOB
21 feb 2026 1 BOB = 0.145 USD 1 USD = 6.8945 BOB
22 feb 2026 1 BOB = 0.145 USD 1 USD = 6.8945 BOB
23 feb 2026 1 BOB = 0.1449 USD 1 USD = 6.9014 BOB
24 feb 2026 1 BOB = 0.1447 USD 1 USD = 6.9127 BOB
25 feb 2026 1 BOB = 0.1448 USD 1 USD = 6.9055 BOB
26 feb 2026 1 BOB = 0.1447 USD 1 USD = 6.91 BOB
27 feb 2026 1 BOB = 0.1448 USD 1 USD = 6.9067 BOB
28 feb 2026 1 BOB = 0.145 USD 1 USD = 6.8988 BOB

Mar 2026

DatumBOB-USDUSD-BOB
01 mrt 2026 1 BOB = 0.145 USD 1 USD = 6.8988 BOB
02 mrt 2026 1 BOB = 0.1442 USD 1 USD = 6.9325 BOB
03 mrt 2026 1 BOB = 0.1448 USD 1 USD = 6.9075 BOB
04 mrt 2026 1 BOB = 0.1448 USD 1 USD = 6.9041 BOB
05 mrt 2026 1 BOB = 0.1447 USD 1 USD = 6.9088 BOB
06 mrt 2026 1 BOB = 0.1447 USD 1 USD = 6.9113 BOB
07 mrt 2026 1 BOB = 0.1455 USD 1 USD = 6.8734 BOB
08 mrt 2026 1 BOB = 0.1455 USD 1 USD = 6.8734 BOB
09 mrt 2026 1 BOB = 0.1442 USD 1 USD = 6.9351 BOB
10 mrt 2026 1 BOB = 0.1446 USD 1 USD = 6.9155 BOB
11 mrt 2026 1 BOB = 0.1449 USD 1 USD = 6.9035 BOB
12 mrt 2026 1 BOB = 0.1446 USD 1 USD = 6.9172 BOB
13 mrt 2026 1 BOB = 0.1447 USD 1 USD = 6.9129 BOB
14 mrt 2026 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
15 mrt 2026 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
16 mrt 2026 1 BOB = 0.1442 USD 1 USD = 6.9335 BOB
17 mrt 2026 1 BOB = 0.1448 USD 1 USD = 6.9043 BOB
18 mrt 2026 1 BOB = 0.1445 USD 1 USD = 6.9203 BOB
19 mrt 2026 1 BOB = 0.1446 USD 1 USD = 6.9135 BOB
20 mrt 2026 1 BOB = 0.1448 USD 1 USD = 6.9083 BOB
21 mrt 2026 1 BOB = 0.145 USD 1 USD = 6.8982 BOB
22 mrt 2026 1 BOB = 0.145 USD 1 USD = 6.8982 BOB
23 mrt 2026 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
24 mrt 2026 1 BOB = 0.1444 USD 1 USD = 6.927 BOB
25 mrt 2026 1 BOB = 0.1446 USD 1 USD = 6.9139 BOB
26 mrt 2026 1 BOB = 0.1445 USD 1 USD = 6.9207 BOB
27 mrt 2026 1 BOB = 0.1442 USD 1 USD = 6.936 BOB
28 mrt 2026 1 BOB = 0.1442 USD 1 USD = 6.936 BOB
29 mrt 2026 1 BOB = 0.1447 USD 1 USD = 6.9126 BOB
30 mrt 2026 1 BOB = 0.1444 USD 1 USD = 6.9243 BOB
31 mrt 2026 1 BOB = 0.1448 USD 1 USD = 6.9064 BOB

Apr 2026

DatumBOB-USDUSD-BOB
01 apr 2026 1 BOB = 0.1448 USD 1 USD = 6.9083 BOB
02 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.911 BOB
03 apr 2026 1 BOB = 0.145 USD 1 USD = 6.8945 BOB
04 apr 2026 1 BOB = 0.145 USD 1 USD = 6.8945 BOB
05 apr 2026 1 BOB = 0.145 USD 1 USD = 6.8945 BOB
06 apr 2026 1 BOB = 0.145 USD 1 USD = 6.8945 BOB
07 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9111 BOB
08 apr 2026 1 BOB = 0.1448 USD 1 USD = 6.9054 BOB
09 apr 2026 1 BOB = 0.1448 USD 1 USD = 6.9058 BOB
10 apr 2026 1 BOB = 0.1448 USD 1 USD = 6.907 BOB
11 apr 2026 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
12 apr 2026 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
13 apr 2026 1 BOB = 0.1448 USD 1 USD = 6.9067 BOB
14 apr 2026 1 BOB = 0.1448 USD 1 USD = 6.9084 BOB
15 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
16 apr 2026 1 BOB = 0.1448 USD 1 USD = 6.9064 BOB
17 apr 2026 1 BOB = 0.1448 USD 1 USD = 6.9084 BOB
18 apr 2026 1 BOB = 0.1445 USD 1 USD = 6.9217 BOB
19 apr 2026 1 BOB = 0.1445 USD 1 USD = 6.9217 BOB
20 apr 2026 1 BOB = 0.1442 USD 1 USD = 6.9336 BOB
21 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
22 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9131 BOB
23 apr 2026 1 BOB = 0.1442 USD 1 USD = 6.9336 BOB
24 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9085 BOB
25 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9085 BOB
26 apr 2026 1 BOB = 0.145 USD 1 USD = 6.8987 BOB
27 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9131 BOB
28 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9085 BOB
29 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9121 BOB
30 apr 2026 1 BOB = 0.1447 USD 1 USD = 6.9113 BOB

May 2026

DatumBOB-USDUSD-BOB
01 mei 2026 1 BOB = 0.1447 USD 1 USD = 6.9113 BOB

BOB-USD en USD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats