> BOB-UGX en UGX-BOB wisselkoersen - 2025

BOB-UGX en UGX-BOB wisselkoersen - 2025

BOB-UGX en UGX-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-UGX en UGX-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 531,499 UGX

1 UGX = 0,0019 BOB

1J 2J 3J

BOB tegen UGXUGX tegen BOB

Jan 2025

Datum	BOB-UGX	UGX-BOB
01 jan 2025	1 BOB = 529.664 UGX	1 UGX = 0.0019 BOB
02 jan 2025	1 BOB = 532.2129 UGX	1 UGX = 0.0019 BOB
03 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
04 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
05 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
06 jan 2025	1 BOB = 534.1341 UGX	1 UGX = 0.0019 BOB
07 jan 2025	1 BOB = 534.4687 UGX	1 UGX = 0.0019 BOB
08 jan 2025	1 BOB = 535.9805 UGX	1 UGX = 0.0019 BOB
09 jan 2025	1 BOB = 535.2627 UGX	1 UGX = 0.0019 BOB
10 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
11 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
12 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
13 jan 2025	1 BOB = 534.0603 UGX	1 UGX = 0.0019 BOB
14 jan 2025	1 BOB = 534.8418 UGX	1 UGX = 0.0019 BOB
15 jan 2025	1 BOB = 534.5655 UGX	1 UGX = 0.0019 BOB
16 jan 2025	1 BOB = 533.5396 UGX	1 UGX = 0.0019 BOB
17 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
18 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
19 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
20 jan 2025	1 BOB = 533.2168 UGX	1 UGX = 0.0019 BOB
21 jan 2025	1 BOB = 531.8755 UGX	1 UGX = 0.0019 BOB
22 jan 2025	1 BOB = 534.7343 UGX	1 UGX = 0.0019 BOB
23 jan 2025	1 BOB = 533.3148 UGX	1 UGX = 0.0019 BOB
24 jan 2025	1 BOB = 533.8118 UGX	1 UGX = 0.0019 BOB
25 jan 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
26 jan 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
27 jan 2025	1 BOB = 532.0308 UGX	1 UGX = 0.0019 BOB
28 jan 2025	1 BOB = 534.1572 UGX	1 UGX = 0.0019 BOB
29 jan 2025	1 BOB = 534.012 UGX	1 UGX = 0.0019 BOB
30 jan 2025	1 BOB = 533.2127 UGX	1 UGX = 0.0019 BOB
31 jan 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB

Feb 2025

Datum	BOB-UGX	UGX-BOB
01 feb 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB
02 feb 2025	1 BOB = 532.7754 UGX	1 UGX = 0.0019 BOB
03 feb 2025	1 BOB = 531.1086 UGX	1 UGX = 0.0019 BOB
04 feb 2025	1 BOB = 532.5898 UGX	1 UGX = 0.0019 BOB
05 feb 2025	1 BOB = 532.5882 UGX	1 UGX = 0.0019 BOB
06 feb 2025	1 BOB = 531.8539 UGX	1 UGX = 0.0019 BOB
07 feb 2025	1 BOB = 531.4156 UGX	1 UGX = 0.0019 BOB
08 feb 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
09 feb 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
10 feb 2025	1 BOB = 529.9707 UGX	1 UGX = 0.0019 BOB
11 feb 2025	1 BOB = 531.7539 UGX	1 UGX = 0.0019 BOB
12 feb 2025	1 BOB = 532.4236 UGX	1 UGX = 0.0019 BOB
13 feb 2025	1 BOB = 532.4159 UGX	1 UGX = 0.0019 BOB
14 feb 2025	1 BOB = 532.554 UGX	1 UGX = 0.0019 BOB
15 feb 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
16 feb 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
17 feb 2025	1 BOB = 530.6095 UGX	1 UGX = 0.0019 BOB
18 feb 2025	1 BOB = 533.3563 UGX	1 UGX = 0.0019 BOB
19 feb 2025	1 BOB = 532.0604 UGX	1 UGX = 0.0019 BOB
20 feb 2025	1 BOB = 531.8654 UGX	1 UGX = 0.0019 BOB
21 feb 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
22 feb 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
23 feb 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
24 feb 2025	1 BOB = 530.8242 UGX	1 UGX = 0.0019 BOB
25 feb 2025	1 BOB = 532.9746 UGX	1 UGX = 0.0019 BOB
26 feb 2025	1 BOB = 532.664 UGX	1 UGX = 0.0019 BOB
27 feb 2025	1 BOB = 532.6626 UGX	1 UGX = 0.0019 BOB
28 feb 2025	1 BOB = 532.9479 UGX	1 UGX = 0.0019 BOB

Mar 2025

Datum	BOB-UGX	UGX-BOB
01 mrt 2025	1 BOB = 532.0731 UGX	1 UGX = 0.0019 BOB
02 mrt 2025	1 BOB = 531.1998 UGX	1 UGX = 0.0019 BOB
03 mrt 2025	1 BOB = 530.846 UGX	1 UGX = 0.0019 BOB
04 mrt 2025	1 BOB = 530.6866 UGX	1 UGX = 0.0019 BOB
05 mrt 2025	1 BOB = 531.3728 UGX	1 UGX = 0.0019 BOB
06 mrt 2025	1 BOB = 531.6515 UGX	1 UGX = 0.0019 BOB
07 mrt 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
08 mrt 2025	1 BOB = 530.1007 UGX	1 UGX = 0.0019 BOB
09 mrt 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
10 mrt 2025	1 BOB = 529.7489 UGX	1 UGX = 0.0019 BOB
11 mrt 2025	1 BOB = 531.0849 UGX	1 UGX = 0.0019 BOB
12 mrt 2025	1 BOB = 530.6036 UGX	1 UGX = 0.0019 BOB
13 mrt 2025	1 BOB = 530.118 UGX	1 UGX = 0.0019 BOB
14 mrt 2025	1 BOB = 530.5347 UGX	1 UGX = 0.0019 BOB
15 mrt 2025	1 BOB = 530.4117 UGX	1 UGX = 0.0019 BOB
16 mrt 2025	1 BOB = 531.7034 UGX	1 UGX = 0.0019 BOB
17 mrt 2025	1 BOB = 530.8642 UGX	1 UGX = 0.0019 BOB
18 mrt 2025	1 BOB = 530.8059 UGX	1 UGX = 0.0019 BOB
19 mrt 2025	1 BOB = 530.7142 UGX	1 UGX = 0.0019 BOB
20 mrt 2025	1 BOB = 530.5328 UGX	1 UGX = 0.0019 BOB
21 mrt 2025	1 BOB = 530.4141 UGX	1 UGX = 0.0019 BOB
22 mrt 2025	1 BOB = 530.5415 UGX	1 UGX = 0.0019 BOB
23 mrt 2025	1 BOB = 531.7072 UGX	1 UGX = 0.0019 BOB
24 mrt 2025	1 BOB = 528.8369 UGX	1 UGX = 0.0019 BOB
25 mrt 2025	1 BOB = 530.7382 UGX	1 UGX = 0.0019 BOB
26 mrt 2025	1 BOB = 530.5058 UGX	1 UGX = 0.0019 BOB
27 mrt 2025	1 BOB = 530.3242 UGX	1 UGX = 0.0019 BOB
28 mrt 2025	1 BOB = 529.8889 UGX	1 UGX = 0.0019 BOB
29 mrt 2025	1 BOB = 535.5087 UGX	1 UGX = 0.0019 BOB
30 mrt 2025	1 BOB = 536.094 UGX	1 UGX = 0.0019 BOB
31 mrt 2025	1 BOB = 527.8108 UGX	1 UGX = 0.0019 BOB

Apr 2025

Datum	BOB-UGX	UGX-BOB
01 apr 2025	1 BOB = 529.3314 UGX	1 UGX = 0.0019 BOB
02 apr 2025	1 BOB = 527.8187 UGX	1 UGX = 0.0019 BOB
03 apr 2025	1 BOB = 527.6676 UGX	1 UGX = 0.0019 BOB
04 apr 2025	1 BOB = 528.9974 UGX	1 UGX = 0.0019 BOB
05 apr 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
06 apr 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
07 apr 2025	1 BOB = 536.6782 UGX	1 UGX = 0.0019 BOB
08 apr 2025	1 BOB = 535.5454 UGX	1 UGX = 0.0019 BOB
09 apr 2025	1 BOB = 534.4818 UGX	1 UGX = 0.0019 BOB
10 apr 2025	1 BOB = 534.7349 UGX	1 UGX = 0.0019 BOB
11 apr 2025	1 BOB = 533.1394 UGX	1 UGX = 0.0019 BOB
12 apr 2025	1 BOB = 531.7845 UGX	1 UGX = 0.0019 BOB
13 apr 2025	1 BOB = 532.9729 UGX	1 UGX = 0.0019 BOB
14 apr 2025	1 BOB = 529.9978 UGX	1 UGX = 0.0019 BOB
15 apr 2025	1 BOB = 530.557 UGX	1 UGX = 0.0019 BOB
16 apr 2025	1 BOB = 530.9063 UGX	1 UGX = 0.0019 BOB
17 apr 2025	1 BOB = 530.4458 UGX	1 UGX = 0.0019 BOB
18 apr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
19 apr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
20 apr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
21 apr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
22 apr 2025	1 BOB = 529.6913 UGX	1 UGX = 0.0019 BOB
23 apr 2025	1 BOB = 530.5242 UGX	1 UGX = 0.0019 BOB
24 apr 2025	1 BOB = 530.5816 UGX	1 UGX = 0.0019 BOB
25 apr 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
26 apr 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
27 apr 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
28 apr 2025	1 BOB = 529.6555 UGX	1 UGX = 0.0019 BOB
29 apr 2025	1 BOB = 530.3994 UGX	1 UGX = 0.0019 BOB
30 apr 2025	1 BOB = 530.1329 UGX	1 UGX = 0.0019 BOB

May 2025

Datum	BOB-UGX	UGX-BOB
01 mei 2025	1 BOB = 530.1235 UGX	1 UGX = 0.0019 BOB
02 mei 2025	1 BOB = 530.1358 UGX	1 UGX = 0.0019 BOB
03 mei 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
04 mei 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
05 mei 2025	1 BOB = 528.1314 UGX	1 UGX = 0.0019 BOB
06 mei 2025	1 BOB = 527.4184 UGX	1 UGX = 0.0019 BOB
07 mei 2025	1 BOB = 529.4995 UGX	1 UGX = 0.0019 BOB
08 mei 2025	1 BOB = 530.0188 UGX	1 UGX = 0.0019 BOB
09 mei 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
10 mei 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
11 mei 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
12 mei 2025	1 BOB = 527.6961 UGX	1 UGX = 0.0019 BOB
13 mei 2025	1 BOB = 529.6494 UGX	1 UGX = 0.0019 BOB
14 mei 2025	1 BOB = 528.6548 UGX	1 UGX = 0.0019 BOB
15 mei 2025	1 BOB = 528.2265 UGX	1 UGX = 0.0019 BOB
16 mei 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
17 mei 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
18 mei 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
19 mei 2025	1 BOB = 528.1573 UGX	1 UGX = 0.0019 BOB

BOB-UGX en UGX-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws