> BOB-TZS en TZS-BOB wisselkoersen - 2025

BOB-TZS en TZS-BOB wisselkoersen - 2025

BOB-TZS en TZS-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-TZS en TZS-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 379,7241 TZS

1 TZS = 0,0026 BOB

1J 2J 3J

BOB tegen TZSTZS tegen BOB

Jan 2025

Datum	BOB-TZS	TZS-BOB
01 jan 2025	1 BOB = 352.767 TZS	1 TZS = 0.0028 BOB
02 jan 2025	1 BOB = 352.335 TZS	1 TZS = 0.0028 BOB
03 jan 2025	1 BOB = 356.6282 TZS	1 TZS = 0.0028 BOB
04 jan 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
05 jan 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
06 jan 2025	1 BOB = 359.5946 TZS	1 TZS = 0.0028 BOB
07 jan 2025	1 BOB = 358.5361 TZS	1 TZS = 0.0028 BOB
08 jan 2025	1 BOB = 359.9408 TZS	1 TZS = 0.0028 BOB
09 jan 2025	1 BOB = 360.3853 TZS	1 TZS = 0.0028 BOB
10 jan 2025	1 BOB = 362.327 TZS	1 TZS = 0.0028 BOB
11 jan 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
12 jan 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
13 jan 2025	1 BOB = 359.4084 TZS	1 TZS = 0.0028 BOB
14 jan 2025	1 BOB = 364.9633 TZS	1 TZS = 0.0027 BOB
15 jan 2025	1 BOB = 364.0249 TZS	1 TZS = 0.0027 BOB
16 jan 2025	1 BOB = 365.1539 TZS	1 TZS = 0.0027 BOB
17 jan 2025	1 BOB = 366.024 TZS	1 TZS = 0.0027 BOB
18 jan 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
19 jan 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
20 jan 2025	1 BOB = 365.2655 TZS	1 TZS = 0.0027 BOB
21 jan 2025	1 BOB = 365.3315 TZS	1 TZS = 0.0027 BOB
22 jan 2025	1 BOB = 364.8355 TZS	1 TZS = 0.0027 BOB
23 jan 2025	1 BOB = 363.8908 TZS	1 TZS = 0.0027 BOB
24 jan 2025	1 BOB = 368.4819 TZS	1 TZS = 0.0027 BOB
25 jan 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
26 jan 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
27 jan 2025	1 BOB = 366.9568 TZS	1 TZS = 0.0027 BOB
28 jan 2025	1 BOB = 364.7727 TZS	1 TZS = 0.0027 BOB
29 jan 2025	1 BOB = 368.2047 TZS	1 TZS = 0.0027 BOB
30 jan 2025	1 BOB = 369.71 TZS	1 TZS = 0.0027 BOB
31 jan 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB

Feb 2025

Datum	BOB-TZS	TZS-BOB
01 feb 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB
02 feb 2025	1 BOB = 369.0098 TZS	1 TZS = 0.0027 BOB
03 feb 2025	1 BOB = 371.2681 TZS	1 TZS = 0.0027 BOB
04 feb 2025	1 BOB = 368.4334 TZS	1 TZS = 0.0027 BOB
05 feb 2025	1 BOB = 368.5245 TZS	1 TZS = 0.0027 BOB
06 feb 2025	1 BOB = 368.0468 TZS	1 TZS = 0.0027 BOB
07 feb 2025	1 BOB = 370.5516 TZS	1 TZS = 0.0027 BOB
08 feb 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
09 feb 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
10 feb 2025	1 BOB = 370.4604 TZS	1 TZS = 0.0027 BOB
11 feb 2025	1 BOB = 374.875 TZS	1 TZS = 0.0027 BOB
12 feb 2025	1 BOB = 376.213 TZS	1 TZS = 0.0027 BOB
13 feb 2025	1 BOB = 377.1905 TZS	1 TZS = 0.0027 BOB
14 feb 2025	1 BOB = 376.1373 TZS	1 TZS = 0.0027 BOB
15 feb 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
16 feb 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
17 feb 2025	1 BOB = 367.6944 TZS	1 TZS = 0.0027 BOB
18 feb 2025	1 BOB = 376.5331 TZS	1 TZS = 0.0027 BOB
19 feb 2025	1 BOB = 372.7834 TZS	1 TZS = 0.0027 BOB
20 feb 2025	1 BOB = 376.0735 TZS	1 TZS = 0.0027 BOB
21 feb 2025	1 BOB = 373.9262 TZS	1 TZS = 0.0027 BOB
22 feb 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
23 feb 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
24 feb 2025	1 BOB = 376.284 TZS	1 TZS = 0.0027 BOB
25 feb 2025	1 BOB = 379.0989 TZS	1 TZS = 0.0026 BOB
26 feb 2025	1 BOB = 377.7859 TZS	1 TZS = 0.0026 BOB
27 feb 2025	1 BOB = 376.7403 TZS	1 TZS = 0.0027 BOB
28 feb 2025	1 BOB = 377.1018 TZS	1 TZS = 0.0027 BOB

Mar 2025

Datum	BOB-TZS	TZS-BOB
01 mrt 2025	1 BOB = 375.63 TZS	1 TZS = 0.0027 BOB
02 mrt 2025	1 BOB = 373.0814 TZS	1 TZS = 0.0027 BOB
03 mrt 2025	1 BOB = 373.7237 TZS	1 TZS = 0.0027 BOB
04 mrt 2025	1 BOB = 381.2217 TZS	1 TZS = 0.0026 BOB
05 mrt 2025	1 BOB = 379.0049 TZS	1 TZS = 0.0026 BOB
06 mrt 2025	1 BOB = 381.3422 TZS	1 TZS = 0.0026 BOB
07 mrt 2025	1 BOB = 381.14 TZS	1 TZS = 0.0026 BOB
08 mrt 2025	1 BOB = 380.5907 TZS	1 TZS = 0.0026 BOB
09 mrt 2025	1 BOB = 382.7798 TZS	1 TZS = 0.0026 BOB
10 mrt 2025	1 BOB = 375.7999 TZS	1 TZS = 0.0027 BOB
11 mrt 2025	1 BOB = 381.7868 TZS	1 TZS = 0.0026 BOB
12 mrt 2025	1 BOB = 381.7662 TZS	1 TZS = 0.0026 BOB
13 mrt 2025	1 BOB = 384.9785 TZS	1 TZS = 0.0026 BOB
14 mrt 2025	1 BOB = 383.6308 TZS	1 TZS = 0.0026 BOB
15 mrt 2025	1 BOB = 384.927 TZS	1 TZS = 0.0026 BOB
16 mrt 2025	1 BOB = 381.7244 TZS	1 TZS = 0.0026 BOB
17 mrt 2025	1 BOB = 383.1488 TZS	1 TZS = 0.0026 BOB
18 mrt 2025	1 BOB = 384.7058 TZS	1 TZS = 0.0026 BOB
19 mrt 2025	1 BOB = 382.3923 TZS	1 TZS = 0.0026 BOB
20 mrt 2025	1 BOB = 381.9686 TZS	1 TZS = 0.0026 BOB
21 mrt 2025	1 BOB = 383.1718 TZS	1 TZS = 0.0026 BOB
22 mrt 2025	1 BOB = 383.8624 TZS	1 TZS = 0.0026 BOB
23 mrt 2025	1 BOB = 380.5229 TZS	1 TZS = 0.0026 BOB
24 mrt 2025	1 BOB = 378.5228 TZS	1 TZS = 0.0026 BOB
25 mrt 2025	1 BOB = 384.2922 TZS	1 TZS = 0.0026 BOB
26 mrt 2025	1 BOB = 384.753 TZS	1 TZS = 0.0026 BOB
27 mrt 2025	1 BOB = 386.6037 TZS	1 TZS = 0.0026 BOB
28 mrt 2025	1 BOB = 383.5379 TZS	1 TZS = 0.0026 BOB
29 mrt 2025	1 BOB = 388.8793 TZS	1 TZS = 0.0026 BOB
30 mrt 2025	1 BOB = 382.5416 TZS	1 TZS = 0.0026 BOB
31 mrt 2025	1 BOB = 382.1307 TZS	1 TZS = 0.0026 BOB

Apr 2025

Datum	BOB-TZS	TZS-BOB
01 apr 2025	1 BOB = 383.1689 TZS	1 TZS = 0.0026 BOB
02 apr 2025	1 BOB = 383.2674 TZS	1 TZS = 0.0026 BOB
03 apr 2025	1 BOB = 383.0406 TZS	1 TZS = 0.0026 BOB
04 apr 2025	1 BOB = 388.0137 TZS	1 TZS = 0.0026 BOB
05 apr 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
06 apr 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
07 apr 2025	1 BOB = 388.5245 TZS	1 TZS = 0.0026 BOB
08 apr 2025	1 BOB = 388.534 TZS	1 TZS = 0.0026 BOB
09 apr 2025	1 BOB = 386.1404 TZS	1 TZS = 0.0026 BOB
10 apr 2025	1 BOB = 385.9885 TZS	1 TZS = 0.0026 BOB
11 apr 2025	1 BOB = 386.2445 TZS	1 TZS = 0.0026 BOB
12 apr 2025	1 BOB = 387.8351 TZS	1 TZS = 0.0026 BOB
13 apr 2025	1 BOB = 385.7918 TZS	1 TZS = 0.0026 BOB
14 apr 2025	1 BOB = 383.9898 TZS	1 TZS = 0.0026 BOB
15 apr 2025	1 BOB = 388.9484 TZS	1 TZS = 0.0026 BOB
16 apr 2025	1 BOB = 389.032 TZS	1 TZS = 0.0026 BOB
17 apr 2025	1 BOB = 389.1225 TZS	1 TZS = 0.0026 BOB
18 apr 2025	1 BOB = 389.1223 TZS	1 TZS = 0.0026 BOB
19 apr 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
20 apr 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
21 apr 2025	1 BOB = 389.1221 TZS	1 TZS = 0.0026 BOB
22 apr 2025	1 BOB = 388.5878 TZS	1 TZS = 0.0026 BOB
23 apr 2025	1 BOB = 389.333 TZS	1 TZS = 0.0026 BOB
24 apr 2025	1 BOB = 389.5779 TZS	1 TZS = 0.0026 BOB
25 apr 2025	1 BOB = 388.9396 TZS	1 TZS = 0.0026 BOB
26 apr 2025	1 BOB = 389.3028 TZS	1 TZS = 0.0026 BOB
27 apr 2025	1 BOB = 389.3027 TZS	1 TZS = 0.0026 BOB
28 apr 2025	1 BOB = 388.655 TZS	1 TZS = 0.0026 BOB
29 apr 2025	1 BOB = 389.0671 TZS	1 TZS = 0.0026 BOB
30 apr 2025	1 BOB = 390.1228 TZS	1 TZS = 0.0026 BOB

May 2025

Datum	BOB-TZS	TZS-BOB
01 mei 2025	1 BOB = 388.7099 TZS	1 TZS = 0.0026 BOB
02 mei 2025	1 BOB = 389.997 TZS	1 TZS = 0.0026 BOB
03 mei 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
04 mei 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
05 mei 2025	1 BOB = 389.9119 TZS	1 TZS = 0.0026 BOB
06 mei 2025	1 BOB = 388.0779 TZS	1 TZS = 0.0026 BOB
07 mei 2025	1 BOB = 391.7343 TZS	1 TZS = 0.0026 BOB
08 mei 2025	1 BOB = 389.6827 TZS	1 TZS = 0.0026 BOB
09 mei 2025	1 BOB = 390.5337 TZS	1 TZS = 0.0026 BOB
10 mei 2025	1 BOB = 390.5305 TZS	1 TZS = 0.0026 BOB
11 mei 2025	1 BOB = 390.234 TZS	1 TZS = 0.0026 BOB
12 mei 2025	1 BOB = 389.2307 TZS	1 TZS = 0.0026 BOB
13 mei 2025	1 BOB = 389.109 TZS	1 TZS = 0.0026 BOB
14 mei 2025	1 BOB = 389.8193 TZS	1 TZS = 0.0026 BOB
15 mei 2025	1 BOB = 390.2129 TZS	1 TZS = 0.0026 BOB
16 mei 2025	1 BOB = 390.5539 TZS	1 TZS = 0.0026 BOB
17 mei 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
18 mei 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
19 mei 2025	1 BOB = 388.0535 TZS	1 TZS = 0.0026 BOB
20 mei 2025	1 BOB = 390.194 TZS	1 TZS = 0.0026 BOB
21 mei 2025	1 BOB = 391.3617 TZS	1 TZS = 0.0026 BOB
22 mei 2025	1 BOB = 390.8053 TZS	1 TZS = 0.0026 BOB
23 mei 2025	1 BOB = 390.219 TZS	1 TZS = 0.0026 BOB
24 mei 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
25 mei 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
26 mei 2025	1 BOB = 389.9918 TZS	1 TZS = 0.0026 BOB
27 mei 2025	1 BOB = 390.4022 TZS	1 TZS = 0.0026 BOB
28 mei 2025	1 BOB = 390.2708 TZS	1 TZS = 0.0026 BOB
29 mei 2025	1 BOB = 389.1308 TZS	1 TZS = 0.0026 BOB
30 mei 2025	1 BOB = 389.6828 TZS	1 TZS = 0.0026 BOB
31 mei 2025	1 BOB = 390.262 TZS	1 TZS = 0.0026 BOB

Jun 2025

Datum	BOB-TZS	TZS-BOB
01 jun 2025	1 BOB = 389.8677 TZS	1 TZS = 0.0026 BOB
02 jun 2025	1 BOB = 388.8325 TZS	1 TZS = 0.0026 BOB
03 jun 2025	1 BOB = 389.0337 TZS	1 TZS = 0.0026 BOB
04 jun 2025	1 BOB = 388.1261 TZS	1 TZS = 0.0026 BOB
05 jun 2025	1 BOB = 388.2743 TZS	1 TZS = 0.0026 BOB
06 jun 2025	1 BOB = 380.672 TZS	1 TZS = 0.0026 BOB
07 jun 2025	1 BOB = 384.5939 TZS	1 TZS = 0.0026 BOB
08 jun 2025	1 BOB = 384.5939 TZS	1 TZS = 0.0026 BOB
09 jun 2025	1 BOB = 380.5951 TZS	1 TZS = 0.0026 BOB
10 jun 2025	1 BOB = 378.6268 TZS	1 TZS = 0.0026 BOB
11 jun 2025	1 BOB = 376.8648 TZS	1 TZS = 0.0027 BOB
12 jun 2025	1 BOB = 378.5107 TZS	1 TZS = 0.0026 BOB
13 jun 2025	1 BOB = 374.4993 TZS	1 TZS = 0.0027 BOB
14 jun 2025	1 BOB = 374.0881 TZS	1 TZS = 0.0027 BOB
15 jun 2025	1 BOB = 374.0881 TZS	1 TZS = 0.0027 BOB
16 jun 2025	1 BOB = 372.6517 TZS	1 TZS = 0.0027 BOB
17 jun 2025	1 BOB = 374.9214 TZS	1 TZS = 0.0027 BOB
18 jun 2025	1 BOB = 381.3972 TZS	1 TZS = 0.0026 BOB
19 jun 2025	1 BOB = 377.9542 TZS	1 TZS = 0.0026 BOB
20 jun 2025	1 BOB = 382.3986 TZS	1 TZS = 0.0026 BOB
21 jun 2025	1 BOB = 384.2396 TZS	1 TZS = 0.0026 BOB
22 jun 2025	1 BOB = 384.2396 TZS	1 TZS = 0.0026 BOB
23 jun 2025	1 BOB = 383.1363 TZS	1 TZS = 0.0026 BOB
24 jun 2025	1 BOB = 385.0711 TZS	1 TZS = 0.0026 BOB
25 jun 2025	1 BOB = 385.1444 TZS	1 TZS = 0.0026 BOB
26 jun 2025	1 BOB = 383.0911 TZS	1 TZS = 0.0026 BOB
27 jun 2025	1 BOB = 381.8156 TZS	1 TZS = 0.0026 BOB
28 jun 2025	1 BOB = 381.3689 TZS	1 TZS = 0.0026 BOB
29 jun 2025	1 BOB = 381.3689 TZS	1 TZS = 0.0026 BOB
30 jun 2025	1 BOB = 380.8142 TZS	1 TZS = 0.0026 BOB

Jul 2025

Datum	BOB-TZS	TZS-BOB
01 jul 2025	1 BOB = 379.4209 TZS	1 TZS = 0.0026 BOB
02 jul 2025	1 BOB = 380.6707 TZS	1 TZS = 0.0026 BOB
03 jul 2025	1 BOB = 381.4829 TZS	1 TZS = 0.0026 BOB
04 jul 2025	1 BOB = 383.1301 TZS	1 TZS = 0.0026 BOB

BOB-TZS en TZS-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws