> BOB-TWD en TWD-BOB wisselkoersen - 2026

BOB-TWD en TWD-BOB wisselkoersen - 2026

BOB-TWD en TWD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-TWD en TWD-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 4,5789 TWD

1 TWD = 0,2184 BOB

1J 2J 3J

BOB tegen TWDTWD tegen BOB

Jan 2026

Datum	BOB-TWD	TWD-BOB
01 jan 2026	1 BOB = 4.5287 TWD	1 TWD = 0.2208 BOB
02 jan 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
03 jan 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
04 jan 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
05 jan 2026	1 BOB = 4.537 TWD	1 TWD = 0.2204 BOB
06 jan 2026	1 BOB = 4.547 TWD	1 TWD = 0.2199 BOB
07 jan 2026	1 BOB = 4.5379 TWD	1 TWD = 0.2204 BOB
08 jan 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
09 jan 2026	1 BOB = 4.5568 TWD	1 TWD = 0.2195 BOB
10 jan 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
11 jan 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
12 jan 2026	1 BOB = 4.5656 TWD	1 TWD = 0.219 BOB
13 jan 2026	1 BOB = 4.5734 TWD	1 TWD = 0.2187 BOB
14 jan 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
15 jan 2026	1 BOB = 4.5697 TWD	1 TWD = 0.2188 BOB
16 jan 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
17 jan 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
18 jan 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
19 jan 2026	1 BOB = 4.5487 TWD	1 TWD = 0.2198 BOB
20 jan 2026	1 BOB = 4.5784 TWD	1 TWD = 0.2184 BOB
21 jan 2026	1 BOB = 4.5763 TWD	1 TWD = 0.2185 BOB
22 jan 2026	1 BOB = 4.5675 TWD	1 TWD = 0.2189 BOB
23 jan 2026	1 BOB = 4.5717 TWD	1 TWD = 0.2187 BOB
24 jan 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
25 jan 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
26 jan 2026	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB
27 jan 2026	1 BOB = 4.5541 TWD	1 TWD = 0.2196 BOB
28 jan 2026	1 BOB = 4.5361 TWD	1 TWD = 0.2205 BOB
29 jan 2026	1 BOB = 4.5412 TWD	1 TWD = 0.2202 BOB
30 jan 2026	1 BOB = 4.5532 TWD	1 TWD = 0.2196 BOB
31 jan 2026	1 BOB = 4.5375 TWD	1 TWD = 0.2204 BOB

Feb 2026

Datum	BOB-TWD	TWD-BOB
01 feb 2026	1 BOB = 4.5365 TWD	1 TWD = 0.2204 BOB
02 feb 2026	1 BOB = 4.5511 TWD	1 TWD = 0.2197 BOB
03 feb 2026	1 BOB = 4.5729 TWD	1 TWD = 0.2187 BOB
04 feb 2026	1 BOB = 4.5707 TWD	1 TWD = 0.2188 BOB
05 feb 2026	1 BOB = 4.5834 TWD	1 TWD = 0.2182 BOB
06 feb 2026	1 BOB = 4.5854 TWD	1 TWD = 0.2181 BOB
07 feb 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
08 feb 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
09 feb 2026	1 BOB = 4.5664 TWD	1 TWD = 0.219 BOB
10 feb 2026	1 BOB = 4.565 TWD	1 TWD = 0.2191 BOB
11 feb 2026	1 BOB = 4.5425 TWD	1 TWD = 0.2201 BOB
12 feb 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
13 feb 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
14 feb 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
15 feb 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
16 feb 2026	1 BOB = 4.525 TWD	1 TWD = 0.221 BOB
17 feb 2026	1 BOB = 4.5327 TWD	1 TWD = 0.2206 BOB
18 feb 2026	1 BOB = 4.5524 TWD	1 TWD = 0.2197 BOB
19 feb 2026	1 BOB = 4.5655 TWD	1 TWD = 0.219 BOB
20 feb 2026	1 BOB = 4.5725 TWD	1 TWD = 0.2187 BOB
21 feb 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
22 feb 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
23 feb 2026	1 BOB = 4.5585 TWD	1 TWD = 0.2194 BOB
24 feb 2026	1 BOB = 4.5455 TWD	1 TWD = 0.22 BOB
25 feb 2026	1 BOB = 4.5353 TWD	1 TWD = 0.2205 BOB
26 feb 2026	1 BOB = 4.5206 TWD	1 TWD = 0.2212 BOB
27 feb 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
28 feb 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB

Mar 2026

Datum	BOB-TWD	TWD-BOB
01 mrt 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB
02 mrt 2026	1 BOB = 4.555 TWD	1 TWD = 0.2195 BOB
03 mrt 2026	1 BOB = 4.5941 TWD	1 TWD = 0.2177 BOB
04 mrt 2026	1 BOB = 4.5852 TWD	1 TWD = 0.2181 BOB
05 mrt 2026	1 BOB = 4.6012 TWD	1 TWD = 0.2173 BOB
06 mrt 2026	1 BOB = 4.6112 TWD	1 TWD = 0.2169 BOB
07 mrt 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
08 mrt 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
09 mrt 2026	1 BOB = 4.5902 TWD	1 TWD = 0.2179 BOB
10 mrt 2026	1 BOB = 4.598 TWD	1 TWD = 0.2175 BOB
11 mrt 2026	1 BOB = 4.6063 TWD	1 TWD = 0.2171 BOB
12 mrt 2026	1 BOB = 4.5995 TWD	1 TWD = 0.2174 BOB
13 mrt 2026	1 BOB = 4.6333 TWD	1 TWD = 0.2158 BOB
14 mrt 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
15 mrt 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
16 mrt 2026	1 BOB = 4.6093 TWD	1 TWD = 0.217 BOB
17 mrt 2026	1 BOB = 4.619 TWD	1 TWD = 0.2165 BOB
18 mrt 2026	1 BOB = 4.6166 TWD	1 TWD = 0.2166 BOB
19 mrt 2026	1 BOB = 4.6205 TWD	1 TWD = 0.2164 BOB
20 mrt 2026	1 BOB = 4.6301 TWD	1 TWD = 0.216 BOB
21 mrt 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
22 mrt 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
23 mrt 2026	1 BOB = 4.6296 TWD	1 TWD = 0.216 BOB
24 mrt 2026	1 BOB = 4.6173 TWD	1 TWD = 0.2166 BOB
25 mrt 2026	1 BOB = 4.6172 TWD	1 TWD = 0.2166 BOB
26 mrt 2026	1 BOB = 4.6111 TWD	1 TWD = 0.2169 BOB
27 mrt 2026	1 BOB = 4.6083 TWD	1 TWD = 0.217 BOB
28 mrt 2026	1 BOB = 4.62 TWD	1 TWD = 0.2165 BOB
29 mrt 2026	1 BOB = 4.6356 TWD	1 TWD = 0.2157 BOB
30 mrt 2026	1 BOB = 4.6196 TWD	1 TWD = 0.2165 BOB
31 mrt 2026	1 BOB = 4.6313 TWD	1 TWD = 0.2159 BOB

Apr 2026

Datum	BOB-TWD	TWD-BOB
01 apr 2026	1 BOB = 4.6273 TWD	1 TWD = 0.2161 BOB
02 apr 2026	1 BOB = 4.6285 TWD	1 TWD = 0.2161 BOB
03 apr 2026	1 BOB = 4.6335 TWD	1 TWD = 0.2158 BOB
04 apr 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
05 apr 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
06 apr 2026	1 BOB = 4.6304 TWD	1 TWD = 0.216 BOB
07 apr 2026	1 BOB = 4.6251 TWD	1 TWD = 0.2162 BOB
08 apr 2026	1 BOB = 4.5952 TWD	1 TWD = 0.2176 BOB
09 apr 2026	1 BOB = 4.6061 TWD	1 TWD = 0.2171 BOB
10 apr 2026	1 BOB = 4.5997 TWD	1 TWD = 0.2174 BOB
11 apr 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
12 apr 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
13 apr 2026	1 BOB = 4.6044 TWD	1 TWD = 0.2172 BOB
14 apr 2026	1 BOB = 4.5703 TWD	1 TWD = 0.2188 BOB
15 apr 2026	1 BOB = 4.5808 TWD	1 TWD = 0.2183 BOB
16 apr 2026	1 BOB = 4.5728 TWD	1 TWD = 0.2187 BOB
17 apr 2026	1 BOB = 4.5684 TWD	1 TWD = 0.2189 BOB
18 apr 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
19 apr 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
20 apr 2026	1 BOB = 4.5374 TWD	1 TWD = 0.2204 BOB
21 apr 2026	1 BOB = 4.5495 TWD	1 TWD = 0.2198 BOB
22 apr 2026	1 BOB = 4.5578 TWD	1 TWD = 0.2194 BOB
23 apr 2026	1 BOB = 4.5507 TWD	1 TWD = 0.2197 BOB
24 apr 2026	1 BOB = 4.5542 TWD	1 TWD = 0.2196 BOB
25 apr 2026	1 BOB = 4.5572 TWD	1 TWD = 0.2194 BOB
26 apr 2026	1 BOB = 4.5637 TWD	1 TWD = 0.2191 BOB
27 apr 2026	1 BOB = 4.5459 TWD	1 TWD = 0.22 BOB
28 apr 2026	1 BOB = 4.57 TWD	1 TWD = 0.2188 BOB
29 apr 2026	1 BOB = 4.5708 TWD	1 TWD = 0.2188 BOB
30 apr 2026	1 BOB = 4.5712 TWD	1 TWD = 0.2188 BOB

May 2026

Datum	BOB-TWD	TWD-BOB
01 mei 2026	1 BOB = 4.5699 TWD	1 TWD = 0.2188 BOB

BOB-TWD en TWD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws