> BOB-TWD en TWD-BOB wisselkoersen - 2025

BOB-TWD en TWD-BOB wisselkoersen - 2025

BOB-TWD en TWD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-TWD en TWD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 4,5998 TWD

1 TWD = 0,2174 BOB

1J 2J 3J

BOB tegen TWDTWD tegen BOB

Jan 2025

Datum	BOB-TWD	TWD-BOB
01 jan 2025	1 BOB = 4.7356 TWD	1 TWD = 0.2112 BOB
02 jan 2025	1 BOB = 4.7602 TWD	1 TWD = 0.2101 BOB
03 jan 2025	1 BOB = 4.7636 TWD	1 TWD = 0.2099 BOB
04 jan 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
05 jan 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
06 jan 2025	1 BOB = 4.7339 TWD	1 TWD = 0.2112 BOB
07 jan 2025	1 BOB = 4.7359 TWD	1 TWD = 0.2112 BOB
08 jan 2025	1 BOB = 4.7524 TWD	1 TWD = 0.2104 BOB
09 jan 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB
10 jan 2025	1 BOB = 4.769 TWD	1 TWD = 0.2097 BOB
11 jan 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
12 jan 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
13 jan 2025	1 BOB = 4.7741 TWD	1 TWD = 0.2095 BOB
14 jan 2025	1 BOB = 4.7717 TWD	1 TWD = 0.2096 BOB
15 jan 2025	1 BOB = 4.7754 TWD	1 TWD = 0.2094 BOB
16 jan 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
17 jan 2025	1 BOB = 4.7631 TWD	1 TWD = 0.2099 BOB
18 jan 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
19 jan 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
20 jan 2025	1 BOB = 4.7386 TWD	1 TWD = 0.211 BOB
21 jan 2025	1 BOB = 4.7402 TWD	1 TWD = 0.211 BOB
22 jan 2025	1 BOB = 4.7611 TWD	1 TWD = 0.21 BOB
23 jan 2025	1 BOB = 4.7421 TWD	1 TWD = 0.2109 BOB
24 jan 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
25 jan 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
26 jan 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
27 jan 2025	1 BOB = 4.7329 TWD	1 TWD = 0.2113 BOB
28 jan 2025	1 BOB = 4.7626 TWD	1 TWD = 0.21 BOB
29 jan 2025	1 BOB = 4.7467 TWD	1 TWD = 0.2107 BOB
30 jan 2025	1 BOB = 4.752 TWD	1 TWD = 0.2104 BOB
31 jan 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB

Feb 2025

Datum	BOB-TWD	TWD-BOB
01 feb 2025	1 BOB = 4.7693 TWD	1 TWD = 0.2097 BOB
02 feb 2025	1 BOB = 4.7614 TWD	1 TWD = 0.21 BOB
03 feb 2025	1 BOB = 4.7682 TWD	1 TWD = 0.2097 BOB
04 feb 2025	1 BOB = 4.7618 TWD	1 TWD = 0.21 BOB
05 feb 2025	1 BOB = 4.7483 TWD	1 TWD = 0.2106 BOB
06 feb 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
07 feb 2025	1 BOB = 4.7389 TWD	1 TWD = 0.211 BOB
08 feb 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
09 feb 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
10 feb 2025	1 BOB = 4.7242 TWD	1 TWD = 0.2117 BOB
11 feb 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
12 feb 2025	1 BOB = 4.7535 TWD	1 TWD = 0.2104 BOB
13 feb 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
14 feb 2025	1 BOB = 4.7324 TWD	1 TWD = 0.2113 BOB
15 feb 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
16 feb 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
17 feb 2025	1 BOB = 4.7201 TWD	1 TWD = 0.2119 BOB
18 feb 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
19 feb 2025	1 BOB = 4.7462 TWD	1 TWD = 0.2107 BOB
20 feb 2025	1 BOB = 4.7443 TWD	1 TWD = 0.2108 BOB
21 feb 2025	1 BOB = 4.7403 TWD	1 TWD = 0.211 BOB
22 feb 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
23 feb 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
24 feb 2025	1 BOB = 4.7292 TWD	1 TWD = 0.2115 BOB
25 feb 2025	1 BOB = 4.75 TWD	1 TWD = 0.2105 BOB
26 feb 2025	1 BOB = 4.7429 TWD	1 TWD = 0.2108 BOB
27 feb 2025	1 BOB = 4.7476 TWD	1 TWD = 0.2106 BOB
28 feb 2025	1 BOB = 4.762 TWD	1 TWD = 0.21 BOB

Mar 2025

Datum	BOB-TWD	TWD-BOB
01 mrt 2025	1 BOB = 4.7671 TWD	1 TWD = 0.2098 BOB
02 mrt 2025	1 BOB = 4.7597 TWD	1 TWD = 0.2101 BOB
03 mrt 2025	1 BOB = 4.7559 TWD	1 TWD = 0.2103 BOB
04 mrt 2025	1 BOB = 4.7401 TWD	1 TWD = 0.211 BOB
05 mrt 2025	1 BOB = 4.759 TWD	1 TWD = 0.2101 BOB
06 mrt 2025	1 BOB = 4.7582 TWD	1 TWD = 0.2102 BOB
07 mrt 2025	1 BOB = 4.742 TWD	1 TWD = 0.2109 BOB
08 mrt 2025	1 BOB = 4.7449 TWD	1 TWD = 0.2108 BOB
09 mrt 2025	1 BOB = 4.7471 TWD	1 TWD = 0.2107 BOB
10 mrt 2025	1 BOB = 4.7451 TWD	1 TWD = 0.2107 BOB
11 mrt 2025	1 BOB = 4.7622 TWD	1 TWD = 0.21 BOB
12 mrt 2025	1 BOB = 4.7673 TWD	1 TWD = 0.2098 BOB
13 mrt 2025	1 BOB = 4.7724 TWD	1 TWD = 0.2095 BOB
14 mrt 2025	1 BOB = 4.7765 TWD	1 TWD = 0.2094 BOB
15 mrt 2025	1 BOB = 4.7782 TWD	1 TWD = 0.2093 BOB
16 mrt 2025	1 BOB = 4.783 TWD	1 TWD = 0.2091 BOB
17 mrt 2025	1 BOB = 4.7743 TWD	1 TWD = 0.2095 BOB
18 mrt 2025	1 BOB = 4.7714 TWD	1 TWD = 0.2096 BOB
19 mrt 2025	1 BOB = 4.7777 TWD	1 TWD = 0.2093 BOB
20 mrt 2025	1 BOB = 4.7826 TWD	1 TWD = 0.2091 BOB
21 mrt 2025	1 BOB = 4.7785 TWD	1 TWD = 0.2093 BOB
22 mrt 2025	1 BOB = 4.786 TWD	1 TWD = 0.2089 BOB
23 mrt 2025	1 BOB = 4.7926 TWD	1 TWD = 0.2087 BOB
24 mrt 2025	1 BOB = 4.7666 TWD	1 TWD = 0.2098 BOB
25 mrt 2025	1 BOB = 4.7837 TWD	1 TWD = 0.209 BOB
26 mrt 2025	1 BOB = 4.7862 TWD	1 TWD = 0.2089 BOB
27 mrt 2025	1 BOB = 4.7961 TWD	1 TWD = 0.2085 BOB
28 mrt 2025	1 BOB = 4.7981 TWD	1 TWD = 0.2084 BOB
29 mrt 2025	1 BOB = 4.8526 TWD	1 TWD = 0.2061 BOB
30 mrt 2025	1 BOB = 4.8612 TWD	1 TWD = 0.2057 BOB
31 mrt 2025	1 BOB = 4.7895 TWD	1 TWD = 0.2088 BOB

Apr 2025

Datum	BOB-TWD	TWD-BOB
01 apr 2025	1 BOB = 4.804 TWD	1 TWD = 0.2082 BOB
02 apr 2025	1 BOB = 4.799 TWD	1 TWD = 0.2084 BOB
03 apr 2025	1 BOB = 4.7939 TWD	1 TWD = 0.2086 BOB
04 apr 2025	1 BOB = 4.7878 TWD	1 TWD = 0.2089 BOB
05 apr 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
06 apr 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
07 apr 2025	1 BOB = 4.7695 TWD	1 TWD = 0.2097 BOB
08 apr 2025	1 BOB = 4.7856 TWD	1 TWD = 0.209 BOB
09 apr 2025	1 BOB = 4.7663 TWD	1 TWD = 0.2098 BOB
10 apr 2025	1 BOB = 4.7543 TWD	1 TWD = 0.2103 BOB
11 apr 2025	1 BOB = 4.7461 TWD	1 TWD = 0.2107 BOB
12 apr 2025	1 BOB = 4.6952 TWD	1 TWD = 0.213 BOB
13 apr 2025	1 BOB = 4.6997 TWD	1 TWD = 0.2128 BOB
14 apr 2025	1 BOB = 4.6728 TWD	1 TWD = 0.214 BOB
15 apr 2025	1 BOB = 4.6936 TWD	1 TWD = 0.2131 BOB
16 apr 2025	1 BOB = 4.705 TWD	1 TWD = 0.2125 BOB
17 apr 2025	1 BOB = 4.699 TWD	1 TWD = 0.2128 BOB
18 apr 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
19 apr 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
20 apr 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
21 apr 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
22 apr 2025	1 BOB = 4.7039 TWD	1 TWD = 0.2126 BOB
23 apr 2025	1 BOB = 4.7027 TWD	1 TWD = 0.2126 BOB
24 apr 2025	1 BOB = 4.7094 TWD	1 TWD = 0.2123 BOB
25 apr 2025	1 BOB = 4.7085 TWD	1 TWD = 0.2124 BOB
26 apr 2025	1 BOB = 4.7109 TWD	1 TWD = 0.2123 BOB
27 apr 2025	1 BOB = 4.7108 TWD	1 TWD = 0.2123 BOB
28 apr 2025	1 BOB = 4.6911 TWD	1 TWD = 0.2132 BOB
29 apr 2025	1 BOB = 4.6763 TWD	1 TWD = 0.2138 BOB
30 apr 2025	1 BOB = 4.6371 TWD	1 TWD = 0.2157 BOB

May 2025

Datum	BOB-TWD	TWD-BOB
01 mei 2025	1 BOB = 4.6275 TWD	1 TWD = 0.2161 BOB
02 mei 2025	1 BOB = 4.4033 TWD	1 TWD = 0.2271 BOB
03 mei 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
04 mei 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
05 mei 2025	1 BOB = 4.2244 TWD	1 TWD = 0.2367 BOB
06 mei 2025	1 BOB = 4.3403 TWD	1 TWD = 0.2304 BOB
07 mei 2025	1 BOB = 4.3805 TWD	1 TWD = 0.2283 BOB
08 mei 2025	1 BOB = 4.3758 TWD	1 TWD = 0.2285 BOB
09 mei 2025	1 BOB = 4.3727 TWD	1 TWD = 0.2287 BOB
10 mei 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
11 mei 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
12 mei 2025	1 BOB = 4.3936 TWD	1 TWD = 0.2276 BOB
13 mei 2025	1 BOB = 4.4113 TWD	1 TWD = 0.2267 BOB
14 mei 2025	1 BOB = 4.3798 TWD	1 TWD = 0.2283 BOB
15 mei 2025	1 BOB = 4.3657 TWD	1 TWD = 0.2291 BOB
16 mei 2025	1 BOB = 4.367 TWD	1 TWD = 0.229 BOB
17 mei 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
18 mei 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
19 mei 2025	1 BOB = 4.3531 TWD	1 TWD = 0.2297 BOB
20 mei 2025	1 BOB = 4.3699 TWD	1 TWD = 0.2288 BOB
21 mei 2025	1 BOB = 4.355 TWD	1 TWD = 0.2296 BOB
22 mei 2025	1 BOB = 4.3481 TWD	1 TWD = 0.23 BOB
23 mei 2025	1 BOB = 4.338 TWD	1 TWD = 0.2305 BOB
24 mei 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
25 mei 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
26 mei 2025	1 BOB = 4.3369 TWD	1 TWD = 0.2306 BOB
27 mei 2025	1 BOB = 4.348 TWD	1 TWD = 0.23 BOB
28 mei 2025	1 BOB = 4.3265 TWD	1 TWD = 0.2311 BOB
29 mei 2025	1 BOB = 4.3168 TWD	1 TWD = 0.2317 BOB
30 mei 2025	1 BOB = 4.3251 TWD	1 TWD = 0.2312 BOB
31 mei 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB

Jun 2025

Datum	BOB-TWD	TWD-BOB
01 jun 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB
02 jun 2025	1 BOB = 4.3286 TWD	1 TWD = 0.231 BOB
03 jun 2025	1 BOB = 4.3413 TWD	1 TWD = 0.2303 BOB
04 jun 2025	1 BOB = 4.3412 TWD	1 TWD = 0.2304 BOB
05 jun 2025	1 BOB = 4.3296 TWD	1 TWD = 0.231 BOB
06 jun 2025	1 BOB = 4.3345 TWD	1 TWD = 0.2307 BOB
07 jun 2025	1 BOB = 4.3246 TWD	1 TWD = 0.2312 BOB
08 jun 2025	1 BOB = 4.3246 TWD	1 TWD = 0.2312 BOB
09 jun 2025	1 BOB = 4.3341 TWD	1 TWD = 0.2307 BOB
10 jun 2025	1 BOB = 4.335 TWD	1 TWD = 0.2307 BOB
11 jun 2025	1 BOB = 4.3224 TWD	1 TWD = 0.2314 BOB
12 jun 2025	1 BOB = 4.2657 TWD	1 TWD = 0.2344 BOB
13 jun 2025	1 BOB = 4.279 TWD	1 TWD = 0.2337 BOB
14 jun 2025	1 BOB = 4.2909 TWD	1 TWD = 0.2331 BOB
15 jun 2025	1 BOB = 4.2909 TWD	1 TWD = 0.2331 BOB
16 jun 2025	1 BOB = 4.2627 TWD	1 TWD = 0.2346 BOB
17 jun 2025	1 BOB = 4.257 TWD	1 TWD = 0.2349 BOB
18 jun 2025	1 BOB = 4.2679 TWD	1 TWD = 0.2343 BOB
19 jun 2025	1 BOB = 4.2739 TWD	1 TWD = 0.234 BOB
20 jun 2025	1 BOB = 4.2745 TWD	1 TWD = 0.2339 BOB
21 jun 2025	1 BOB = 4.2835 TWD	1 TWD = 0.2335 BOB
22 jun 2025	1 BOB = 4.2835 TWD	1 TWD = 0.2335 BOB
23 jun 2025	1 BOB = 4.2999 TWD	1 TWD = 0.2326 BOB
24 jun 2025	1 BOB = 4.2637 TWD	1 TWD = 0.2345 BOB
25 jun 2025	1 BOB = 4.2565 TWD	1 TWD = 0.2349 BOB
26 jun 2025	1 BOB = 4.2201 TWD	1 TWD = 0.237 BOB
27 jun 2025	1 BOB = 4.2157 TWD	1 TWD = 0.2372 BOB
28 jun 2025	1 BOB = 4.215 TWD	1 TWD = 0.2372 BOB
29 jun 2025	1 BOB = 4.215 TWD	1 TWD = 0.2372 BOB
30 jun 2025	1 BOB = 4.2187 TWD	1 TWD = 0.237 BOB

Jul 2025

Datum	BOB-TWD	TWD-BOB
01 jul 2025	1 BOB = 4.2267 TWD	1 TWD = 0.2366 BOB
02 jul 2025	1 BOB = 4.2066 TWD	1 TWD = 0.2377 BOB
03 jul 2025	1 BOB = 4.1823 TWD	1 TWD = 0.2391 BOB
04 jul 2025	1 BOB = 4.1702 TWD	1 TWD = 0.2398 BOB

BOB-TWD en TWD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws