> BOB-TTD en TTD-BOB wisselkoersen - 2025

BOB-TTD en TTD-BOB wisselkoersen - 2025

BOB-TTD en TTD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-TTD en TTD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,9821 TTD

1 TTD = 1,0182 BOB

1J 2J 3J

BOB tegen TTDTTD tegen BOB

Jan 2025

Datum	BOB-TTD	TTD-BOB
01 jan 2025	1 BOB = 0.98 TTD	1 TTD = 1.0204 BOB
02 jan 2025	1 BOB = 0.9835 TTD	1 TTD = 1.0168 BOB
03 jan 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
04 jan 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
05 jan 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
06 jan 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0188 BOB
07 jan 2025	1 BOB = 0.9817 TTD	1 TTD = 1.0187 BOB
08 jan 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0189 BOB
09 jan 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
10 jan 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
11 jan 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
12 jan 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
13 jan 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB
14 jan 2025	1 BOB = 0.9825 TTD	1 TTD = 1.0178 BOB
15 jan 2025	1 BOB = 0.9832 TTD	1 TTD = 1.0171 BOB
16 jan 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
17 jan 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
18 jan 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
19 jan 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
20 jan 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
21 jan 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
22 jan 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
23 jan 2025	1 BOB = 0.9837 TTD	1 TTD = 1.0165 BOB
24 jan 2025	1 BOB = 0.9841 TTD	1 TTD = 1.0161 BOB
25 jan 2025	1 BOB = 0.9841 TTD	1 TTD = 1.0161 BOB
26 jan 2025	1 BOB = 0.9841 TTD	1 TTD = 1.0161 BOB
27 jan 2025	1 BOB = 0.9805 TTD	1 TTD = 1.0199 BOB
28 jan 2025	1 BOB = 0.9824 TTD	1 TTD = 1.018 BOB
29 jan 2025	1 BOB = 0.9792 TTD	1 TTD = 1.0212 BOB
30 jan 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0187 BOB
31 jan 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB

Feb 2025

Datum	BOB-TTD	TTD-BOB
01 feb 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
02 feb 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
03 feb 2025	1 BOB = 0.979 TTD	1 TTD = 1.0214 BOB
04 feb 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0189 BOB
05 feb 2025	1 BOB = 0.9801 TTD	1 TTD = 1.0203 BOB
06 feb 2025	1 BOB = 0.9827 TTD	1 TTD = 1.0176 BOB
07 feb 2025	1 BOB = 0.9818 TTD	1 TTD = 1.0185 BOB
08 feb 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
09 feb 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
10 feb 2025	1 BOB = 0.9792 TTD	1 TTD = 1.0212 BOB
11 feb 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0181 BOB
12 feb 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
13 feb 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
14 feb 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0181 BOB
15 feb 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0182 BOB
16 feb 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0182 BOB
17 feb 2025	1 BOB = 0.9783 TTD	1 TTD = 1.0222 BOB
18 feb 2025	1 BOB = 0.9805 TTD	1 TTD = 1.0198 BOB
19 feb 2025	1 BOB = 0.9804 TTD	1 TTD = 1.02 BOB
20 feb 2025	1 BOB = 0.982 TTD	1 TTD = 1.0183 BOB
21 feb 2025	1 BOB = 0.9834 TTD	1 TTD = 1.0169 BOB
22 feb 2025	1 BOB = 0.9834 TTD	1 TTD = 1.0169 BOB
23 feb 2025	1 BOB = 0.9834 TTD	1 TTD = 1.0169 BOB
24 feb 2025	1 BOB = 0.9806 TTD	1 TTD = 1.0197 BOB
25 feb 2025	1 BOB = 0.9836 TTD	1 TTD = 1.0167 BOB
26 feb 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0188 BOB
27 feb 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
28 feb 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB

Mar 2025

Datum	BOB-TTD	TTD-BOB
01 mrt 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0189 BOB
02 mrt 2025	1 BOB = 0.9804 TTD	1 TTD = 1.02 BOB
03 mrt 2025	1 BOB = 0.9799 TTD	1 TTD = 1.0205 BOB
04 mrt 2025	1 BOB = 0.9801 TTD	1 TTD = 1.0203 BOB
05 mrt 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
06 mrt 2025	1 BOB = 0.9825 TTD	1 TTD = 1.0179 BOB
07 mrt 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
08 mrt 2025	1 BOB = 0.9805 TTD	1 TTD = 1.0199 BOB
09 mrt 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
10 mrt 2025	1 BOB = 0.9807 TTD	1 TTD = 1.0196 BOB
11 mrt 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
12 mrt 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0181 BOB
13 mrt 2025	1 BOB = 0.9829 TTD	1 TTD = 1.0174 BOB
14 mrt 2025	1 BOB = 0.9836 TTD	1 TTD = 1.0166 BOB
15 mrt 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
16 mrt 2025	1 BOB = 0.9876 TTD	1 TTD = 1.0125 BOB
17 mrt 2025	1 BOB = 0.9823 TTD	1 TTD = 1.018 BOB
18 mrt 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
19 mrt 2025	1 BOB = 0.9829 TTD	1 TTD = 1.0174 BOB
20 mrt 2025	1 BOB = 0.9821 TTD	1 TTD = 1.0182 BOB
21 mrt 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
22 mrt 2025	1 BOB = 0.9833 TTD	1 TTD = 1.017 BOB
23 mrt 2025	1 BOB = 0.9873 TTD	1 TTD = 1.0129 BOB
24 mrt 2025	1 BOB = 0.982 TTD	1 TTD = 1.0184 BOB
25 mrt 2025	1 BOB = 0.9852 TTD	1 TTD = 1.0151 BOB
26 mrt 2025	1 BOB = 0.9823 TTD	1 TTD = 1.018 BOB
27 mrt 2025	1 BOB = 0.9823 TTD	1 TTD = 1.018 BOB
28 mrt 2025	1 BOB = 0.982 TTD	1 TTD = 1.0183 BOB
29 mrt 2025	1 BOB = 0.9934 TTD	1 TTD = 1.0066 BOB
30 mrt 2025	1 BOB = 0.9927 TTD	1 TTD = 1.0073 BOB
31 mrt 2025	1 BOB = 0.9784 TTD	1 TTD = 1.0221 BOB

Apr 2025

Datum	BOB-TTD	TTD-BOB
01 apr 2025	1 BOB = 0.9807 TTD	1 TTD = 1.0197 BOB
02 apr 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0184 BOB
03 apr 2025	1 BOB = 0.9787 TTD	1 TTD = 1.0218 BOB
04 apr 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB
05 apr 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB
06 apr 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB
07 apr 2025	1 BOB = 0.9786 TTD	1 TTD = 1.0218 BOB
08 apr 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
09 apr 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0189 BOB
10 apr 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0181 BOB
11 apr 2025	1 BOB = 0.9832 TTD	1 TTD = 1.0171 BOB
12 apr 2025	1 BOB = 0.984 TTD	1 TTD = 1.0162 BOB
13 apr 2025	1 BOB = 0.9888 TTD	1 TTD = 1.0113 BOB
14 apr 2025	1 BOB = 0.9833 TTD	1 TTD = 1.0169 BOB
15 apr 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
16 apr 2025	1 BOB = 0.9829 TTD	1 TTD = 1.0174 BOB
17 apr 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
18 apr 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
19 apr 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
20 apr 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
21 apr 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
22 apr 2025	1 BOB = 0.9829 TTD	1 TTD = 1.0174 BOB
23 apr 2025	1 BOB = 0.983 TTD	1 TTD = 1.0173 BOB
24 apr 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0184 BOB
25 apr 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
26 apr 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
27 apr 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
28 apr 2025	1 BOB = 0.9802 TTD	1 TTD = 1.0202 BOB
29 apr 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0184 BOB
30 apr 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB

May 2025

Datum	BOB-TTD	TTD-BOB
01 mei 2025	1 BOB = 0.9801 TTD	1 TTD = 1.0203 BOB
02 mei 2025	1 BOB = 0.9813 TTD	1 TTD = 1.019 BOB
03 mei 2025	1 BOB = 0.9814 TTD	1 TTD = 1.019 BOB
04 mei 2025	1 BOB = 0.9814 TTD	1 TTD = 1.019 BOB
05 mei 2025	1 BOB = 0.9809 TTD	1 TTD = 1.0195 BOB
06 mei 2025	1 BOB = 0.9772 TTD	1 TTD = 1.0233 BOB
07 mei 2025	1 BOB = 0.982 TTD	1 TTD = 1.0183 BOB
08 mei 2025	1 BOB = 0.983 TTD	1 TTD = 1.0173 BOB
09 mei 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0171 BOB
10 mei 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0171 BOB
11 mei 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0171 BOB
12 mei 2025	1 BOB = 0.9788 TTD	1 TTD = 1.0216 BOB
13 mei 2025	1 BOB = 0.9821 TTD	1 TTD = 1.0182 BOB
14 mei 2025	1 BOB = 0.9795 TTD	1 TTD = 1.0209 BOB
15 mei 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
16 mei 2025	1 BOB = 0.9817 TTD	1 TTD = 1.0187 BOB
17 mei 2025	1 BOB = 0.9817 TTD	1 TTD = 1.0187 BOB
18 mei 2025	1 BOB = 0.9817 TTD	1 TTD = 1.0187 BOB
19 mei 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB

BOB-TTD en TTD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws