> BOB-TRY en TRY-BOB wisselkoersen - 2025

BOB-TRY en TRY-BOB wisselkoersen - 2025

BOB-TRY en TRY-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-TRY en TRY-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 5,2599 TRY

1 TRY = 0,1901 BOB

1J 2J 3J

BOB tegen TRYTRY tegen BOB

Jan 2025

Datum	BOB-TRY	TRY-BOB
01 jan 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 jan 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 jan 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 jan 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 jan 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 jan 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 jan 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 jan 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 jan 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 jan 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 jan 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 jan 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 jan 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 jan 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 jan 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 jan 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 jan 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 jan 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 jan 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 jan 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 jan 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 jan 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 jan 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 jan 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 jan 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 jan 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 jan 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 jan 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 jan 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 jan 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 jan 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Datum	BOB-TRY	TRY-BOB
01 feb 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 feb 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 feb 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 feb 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 feb 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 feb 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 feb 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 feb 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 feb 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 feb 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 feb 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 feb 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 feb 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 feb 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 feb 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 feb 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 feb 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 feb 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 feb 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 feb 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 feb 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 feb 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Datum	BOB-TRY	TRY-BOB
01 mrt 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mrt 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mrt 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mrt 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mrt 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mrt 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mrt 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mrt 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mrt 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mrt 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mrt 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mrt 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mrt 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mrt 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mrt 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mrt 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mrt 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mrt 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mrt 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mrt 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mrt 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mrt 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mrt 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mrt 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mrt 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mrt 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mrt 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mrt 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mrt 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mrt 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mrt 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Datum	BOB-TRY	TRY-BOB
01 apr 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 apr 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 apr 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 apr 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB

BOB-TRY en TRY-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws