> BOB-TRY en TRY-BOB wisselkoersen - 2025

BOB-TRY en TRY-BOB wisselkoersen - 2025

BOB-TRY en TRY-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-TRY en TRY-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 5,4393 TRY

1 TRY = 0,1838 BOB

1J 2J 3J

BOB tegen TRYTRY tegen BOB

Jan 2025

Datum	BOB-TRY	TRY-BOB
01 jan 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 jan 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 jan 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 jan 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 jan 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 jan 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 jan 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 jan 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 jan 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 jan 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 jan 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 jan 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 jan 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 jan 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 jan 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 jan 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 jan 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 jan 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 jan 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 jan 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 jan 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 jan 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 jan 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 jan 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 jan 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 jan 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 jan 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 jan 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 jan 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 jan 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 jan 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Datum	BOB-TRY	TRY-BOB
01 feb 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 feb 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 feb 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 feb 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 feb 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 feb 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 feb 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 feb 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 feb 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 feb 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 feb 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 feb 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 feb 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 feb 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 feb 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 feb 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 feb 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 feb 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 feb 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 feb 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 feb 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 feb 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Datum	BOB-TRY	TRY-BOB
01 mrt 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mrt 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mrt 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mrt 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mrt 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mrt 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mrt 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mrt 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mrt 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mrt 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mrt 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mrt 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mrt 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mrt 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mrt 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mrt 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mrt 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mrt 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mrt 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mrt 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mrt 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mrt 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mrt 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mrt 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mrt 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mrt 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mrt 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mrt 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mrt 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mrt 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mrt 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Datum	BOB-TRY	TRY-BOB
01 apr 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 apr 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 apr 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 apr 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 apr 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 apr 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 apr 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 apr 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 apr 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 apr 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 apr 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 apr 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 apr 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 apr 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 apr 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 apr 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 apr 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 apr 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 apr 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 apr 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 apr 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 apr 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 apr 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 apr 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 apr 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Datum	BOB-TRY	TRY-BOB
01 mei 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 mei 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 mei 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 mei 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 mei 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 mei 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 mei 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 mei 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 mei 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 mei 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 mei 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 mei 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 mei 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 mei 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 mei 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 mei 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 mei 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 mei 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 mei 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 mei 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 mei 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 mei 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 mei 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 mei 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 mei 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 mei 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 mei 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 mei 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 mei 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 mei 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 mei 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Datum	BOB-TRY	TRY-BOB
01 jun 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 jun 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 jun 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 jun 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 jun 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 jun 2025	1 BOB = 5.6789 TRY	1 TRY = 0.1761 BOB
07 jun 2025	1 BOB = 5.669 TRY	1 TRY = 0.1764 BOB
08 jun 2025	1 BOB = 5.6661 TRY	1 TRY = 0.1765 BOB
09 jun 2025	1 BOB = 5.677 TRY	1 TRY = 0.1762 BOB
10 jun 2025	1 BOB = 5.6797 TRY	1 TRY = 0.1761 BOB
11 jun 2025	1 BOB = 5.6707 TRY	1 TRY = 0.1763 BOB
12 jun 2025	1 BOB = 5.6908 TRY	1 TRY = 0.1757 BOB
13 jun 2025	1 BOB = 5.702 TRY	1 TRY = 0.1754 BOB
14 jun 2025	1 BOB = 5.7226 TRY	1 TRY = 0.1747 BOB
15 jun 2025	1 BOB = 5.7274 TRY	1 TRY = 0.1746 BOB
16 jun 2025	1 BOB = 5.6916 TRY	1 TRY = 0.1757 BOB
17 jun 2025	1 BOB = 5.6809 TRY	1 TRY = 0.176 BOB
18 jun 2025	1 BOB = 5.7122 TRY	1 TRY = 0.1751 BOB
19 jun 2025	1 BOB = 5.7076 TRY	1 TRY = 0.1752 BOB
20 jun 2025	1 BOB = 5.7358 TRY	1 TRY = 0.1743 BOB
21 jun 2025	1 BOB = 5.7348 TRY	1 TRY = 0.1744 BOB
22 jun 2025	1 BOB = 5.7348 TRY	1 TRY = 0.1744 BOB
23 jun 2025	1 BOB = 5.7333 TRY	1 TRY = 0.1744 BOB
24 jun 2025	1 BOB = 5.7276 TRY	1 TRY = 0.1746 BOB
25 jun 2025	1 BOB = 5.7507 TRY	1 TRY = 0.1739 BOB
26 jun 2025	1 BOB = 5.7505 TRY	1 TRY = 0.1739 BOB
27 jun 2025	1 BOB = 5.7738 TRY	1 TRY = 0.1732 BOB
28 jun 2025	1 BOB = 5.7839 TRY	1 TRY = 0.1729 BOB
29 jun 2025	1 BOB = 5.7664 TRY	1 TRY = 0.1734 BOB
30 jun 2025	1 BOB = 5.7452 TRY	1 TRY = 0.1741 BOB

Jul 2025

Datum	BOB-TRY	TRY-BOB
01 jul 2025	1 BOB = 5.7683 TRY	1 TRY = 0.1734 BOB
02 jul 2025	1 BOB = 5.7606 TRY	1 TRY = 0.1736 BOB
03 jul 2025	1 BOB = 5.7676 TRY	1 TRY = 0.1734 BOB
04 jul 2025	1 BOB = 5.759 TRY	1 TRY = 0.1736 BOB

BOB-TRY en TRY-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws