currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-TOP en TOP-BOB wisselkoersen - 2025

BOB-TOP en TOP-BOB wisselkoersen - 2025

BOB-TOP en TOP-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-TOP en TOP-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BOB = 0,3406 TOP
1 TOP = 2,9359 BOB
1J 2J 3J

Jan 2025

DatumBOB-TOPTOP-BOB
01 jan 2025 1 BOB = 0.3379 TOP 1 TOP = 2.9593 BOB
02 jan 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9508 BOB
03 jan 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9512 BOB
04 jan 2025 1 BOB = 0.3395 TOP 1 TOP = 2.9457 BOB
05 jan 2025 1 BOB = 0.3395 TOP 1 TOP = 2.9457 BOB
06 jan 2025 1 BOB = 0.3386 TOP 1 TOP = 2.9533 BOB
07 jan 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9517 BOB
08 jan 2025 1 BOB = 0.3386 TOP 1 TOP = 2.9537 BOB
09 jan 2025 1 BOB = 0.339 TOP 1 TOP = 2.95 BOB
10 jan 2025 1 BOB = 0.339 TOP 1 TOP = 2.9501 BOB
11 jan 2025 1 BOB = 0.3375 TOP 1 TOP = 2.9631 BOB
12 jan 2025 1 BOB = 0.3375 TOP 1 TOP = 2.9631 BOB
13 jan 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9581 BOB
14 jan 2025 1 BOB = 0.3385 TOP 1 TOP = 2.954 BOB
15 jan 2025 1 BOB = 0.339 TOP 1 TOP = 2.9499 BOB
16 jan 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9524 BOB
17 jan 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9512 BOB
18 jan 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9503 BOB
19 jan 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9503 BOB
20 jan 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9544 BOB
21 jan 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9503 BOB
22 jan 2025 1 BOB = 0.3408 TOP 1 TOP = 2.9345 BOB
23 jan 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9521 BOB
24 jan 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9513 BOB
25 jan 2025 1 BOB = 0.3396 TOP 1 TOP = 2.9449 BOB
26 jan 2025 1 BOB = 0.3396 TOP 1 TOP = 2.9449 BOB
27 jan 2025 1 BOB = 0.3377 TOP 1 TOP = 2.9612 BOB
28 jan 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9526 BOB
29 jan 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9521 BOB
30 jan 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9488 BOB
31 jan 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9494 BOB

Feb 2025

DatumBOB-TOPTOP-BOB
01 feb 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9493 BOB
02 feb 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9543 BOB
03 feb 2025 1 BOB = 0.3383 TOP 1 TOP = 2.9556 BOB
04 feb 2025 1 BOB = 0.339 TOP 1 TOP = 2.9502 BOB
05 feb 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9515 BOB
06 feb 2025 1 BOB = 0.3389 TOP 1 TOP = 2.951 BOB
07 feb 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9524 BOB
08 feb 2025 1 BOB = 0.3374 TOP 1 TOP = 2.9636 BOB
09 feb 2025 1 BOB = 0.3374 TOP 1 TOP = 2.9636 BOB
10 feb 2025 1 BOB = 0.3375 TOP 1 TOP = 2.9634 BOB
11 feb 2025 1 BOB = 0.339 TOP 1 TOP = 2.9498 BOB
12 feb 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9508 BOB
13 feb 2025 1 BOB = 0.3398 TOP 1 TOP = 2.9431 BOB
14 feb 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9514 BOB
15 feb 2025 1 BOB = 0.3399 TOP 1 TOP = 2.9416 BOB
16 feb 2025 1 BOB = 0.3399 TOP 1 TOP = 2.9416 BOB
17 feb 2025 1 BOB = 0.3377 TOP 1 TOP = 2.9611 BOB
18 feb 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9526 BOB
19 feb 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9493 BOB
20 feb 2025 1 BOB = 0.3484 TOP 1 TOP = 2.8707 BOB
21 feb 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9517 BOB
22 feb 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9513 BOB
23 feb 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9513 BOB
24 feb 2025 1 BOB = 0.3383 TOP 1 TOP = 2.9559 BOB
25 feb 2025 1 BOB = 0.3392 TOP 1 TOP = 2.948 BOB
26 feb 2025 1 BOB = 0.3474 TOP 1 TOP = 2.8786 BOB
27 feb 2025 1 BOB = 0.339 TOP 1 TOP = 2.9495 BOB
28 feb 2025 1 BOB = 0.3483 TOP 1 TOP = 2.8708 BOB

Mar 2025

DatumBOB-TOPTOP-BOB
01 mrt 2025 1 BOB = 0.3392 TOP 1 TOP = 2.9485 BOB
02 mrt 2025 1 BOB = 0.3469 TOP 1 TOP = 2.8825 BOB
03 mrt 2025 1 BOB = 0.3467 TOP 1 TOP = 2.884 BOB
04 mrt 2025 1 BOB = 0.3382 TOP 1 TOP = 2.9568 BOB
05 mrt 2025 1 BOB = 0.3395 TOP 1 TOP = 2.9459 BOB
06 mrt 2025 1 BOB = 0.339 TOP 1 TOP = 2.9503 BOB
07 mrt 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9518 BOB
08 mrt 2025 1 BOB = 0.3476 TOP 1 TOP = 2.8771 BOB
09 mrt 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9539 BOB
10 mrt 2025 1 BOB = 0.3446 TOP 1 TOP = 2.9021 BOB
11 mrt 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8688 BOB
12 mrt 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9526 BOB
13 mrt 2025 1 BOB = 0.339 TOP 1 TOP = 2.9501 BOB
14 mrt 2025 1 BOB = 0.3488 TOP 1 TOP = 2.8673 BOB
15 mrt 2025 1 BOB = 0.3397 TOP 1 TOP = 2.9435 BOB
16 mrt 2025 1 BOB = 0.3487 TOP 1 TOP = 2.8679 BOB
17 mrt 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9511 BOB
18 mrt 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8688 BOB
19 mrt 2025 1 BOB = 0.3485 TOP 1 TOP = 2.8691 BOB
20 mrt 2025 1 BOB = 0.3481 TOP 1 TOP = 2.8726 BOB
21 mrt 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8688 BOB
22 mrt 2025 1 BOB = 0.3398 TOP 1 TOP = 2.9431 BOB
23 mrt 2025 1 BOB = 0.3492 TOP 1 TOP = 2.8634 BOB
24 mrt 2025 1 BOB = 0.3473 TOP 1 TOP = 2.879 BOB
25 mrt 2025 1 BOB = 0.3487 TOP 1 TOP = 2.8677 BOB
26 mrt 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9519 BOB
27 mrt 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9488 BOB
28 mrt 2025 1 BOB = 0.339 TOP 1 TOP = 2.9501 BOB
29 mrt 2025 1 BOB = 0.3523 TOP 1 TOP = 2.8385 BOB
30 mrt 2025 1 BOB = 0.3521 TOP 1 TOP = 2.8398 BOB
31 mrt 2025 1 BOB = 0.3377 TOP 1 TOP = 2.961 BOB

Apr 2025

DatumBOB-TOPTOP-BOB
01 apr 2025 1 BOB = 0.3483 TOP 1 TOP = 2.8707 BOB
02 apr 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9493 BOB
03 apr 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8686 BOB
04 apr 2025 1 BOB = 0.3397 TOP 1 TOP = 2.9436 BOB
05 apr 2025 1 BOB = 0.3369 TOP 1 TOP = 2.9686 BOB
06 apr 2025 1 BOB = 0.3369 TOP 1 TOP = 2.9686 BOB
07 apr 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9581 BOB
08 apr 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8686 BOB
09 apr 2025 1 BOB = 0.3392 TOP 1 TOP = 2.9481 BOB
10 apr 2025 1 BOB = 0.3493 TOP 1 TOP = 2.8627 BOB
11 apr 2025 1 BOB = 0.3485 TOP 1 TOP = 2.8696 BOB
12 apr 2025 1 BOB = 0.3396 TOP 1 TOP = 2.9443 BOB
13 apr 2025 1 BOB = 0.3482 TOP 1 TOP = 2.8721 BOB
14 apr 2025 1 BOB = 0.3462 TOP 1 TOP = 2.8882 BOB
15 apr 2025 1 BOB = 0.3386 TOP 1 TOP = 2.9529 BOB
16 apr 2025 1 BOB = 0.3488 TOP 1 TOP = 2.8672 BOB
17 apr 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
18 apr 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
19 apr 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
20 apr 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
21 apr 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
22 apr 2025 1 BOB = 0.339 TOP 1 TOP = 2.9502 BOB
23 apr 2025 1 BOB = 0.339 TOP 1 TOP = 2.95 BOB
24 apr 2025 1 BOB = 0.3392 TOP 1 TOP = 2.9482 BOB
25 apr 2025 1 BOB = 0.339 TOP 1 TOP = 2.9503 BOB
26 apr 2025 1 BOB = 0.339 TOP 1 TOP = 2.9502 BOB
27 apr 2025 1 BOB = 0.339 TOP 1 TOP = 2.9502 BOB
28 apr 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9574 BOB
29 apr 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9493 BOB
30 apr 2025 1 BOB = 0.339 TOP 1 TOP = 2.9495 BOB

May 2025

DatumBOB-TOPTOP-BOB
01 mei 2025 1 BOB = 0.3379 TOP 1 TOP = 2.9592 BOB
02 mei 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9511 BOB
03 mei 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9574 BOB
04 mei 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9574 BOB
05 mei 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9539 BOB
06 mei 2025 1 BOB = 0.3378 TOP 1 TOP = 2.9607 BOB
07 mei 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9505 BOB
08 mei 2025 1 BOB = 0.3393 TOP 1 TOP = 2.9474 BOB
09 mei 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9492 BOB
10 mei 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9492 BOB
11 mei 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9492 BOB
12 mei 2025 1 BOB = 0.3384 TOP 1 TOP = 2.9554 BOB
13 mei 2025 1 BOB = 0.3391 TOP 1 TOP = 2.949 BOB
14 mei 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9542 BOB
15 mei 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9523 BOB
16 mei 2025 1 BOB = 0.3391 TOP 1 TOP = 2.949 BOB
17 mei 2025 1 BOB = 0.3378 TOP 1 TOP = 2.9599 BOB
18 mei 2025 1 BOB = 0.3378 TOP 1 TOP = 2.9599 BOB
19 mei 2025 1 BOB = 0.3382 TOP 1 TOP = 2.957 BOB
20 mei 2025 1 BOB = 0.3382 TOP 1 TOP = 2.957 BOB

BOB-TOP en TOP-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats