> BOB-TJS en TJS-BOB wisselkoersen - 2026

BOB-TJS en TJS-BOB wisselkoersen - 2026

BOB-TJS en TJS-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-TJS en TJS-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 1,3659 TJS

1 TJS = 0,7321 BOB

1J 2J 3J

BOB tegen TJSTJS tegen BOB

Jan 2026

Datum	BOB-TJS	TJS-BOB
01 jan 2026	1 BOB = 1.3336 TJS	1 TJS = 0.7499 BOB
02 jan 2026	1 BOB = 1.3362 TJS	1 TJS = 0.7484 BOB
03 jan 2026	1 BOB = 1.3362 TJS	1 TJS = 0.7484 BOB
04 jan 2026	1 BOB = 1.3362 TJS	1 TJS = 0.7484 BOB
05 jan 2026	1 BOB = 1.3346 TJS	1 TJS = 0.7493 BOB
06 jan 2026	1 BOB = 1.3342 TJS	1 TJS = 0.7495 BOB
07 jan 2026	1 BOB = 1.3408 TJS	1 TJS = 0.7458 BOB
08 jan 2026	1 BOB = 1.3404 TJS	1 TJS = 0.7461 BOB
09 jan 2026	1 BOB = 1.3444 TJS	1 TJS = 0.7438 BOB
10 jan 2026	1 BOB = 1.3444 TJS	1 TJS = 0.7438 BOB
11 jan 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
12 jan 2026	1 BOB = 1.3418 TJS	1 TJS = 0.7453 BOB
13 jan 2026	1 BOB = 1.3481 TJS	1 TJS = 0.7418 BOB
14 jan 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
15 jan 2026	1 BOB = 1.348 TJS	1 TJS = 0.7419 BOB
16 jan 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
17 jan 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
18 jan 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
19 jan 2026	1 BOB = 1.3439 TJS	1 TJS = 0.7441 BOB
20 jan 2026	1 BOB = 1.3509 TJS	1 TJS = 0.7402 BOB
21 jan 2026	1 BOB = 1.3496 TJS	1 TJS = 0.741 BOB
22 jan 2026	1 BOB = 1.3473 TJS	1 TJS = 0.7423 BOB
23 jan 2026	1 BOB = 1.3531 TJS	1 TJS = 0.7391 BOB
24 jan 2026	1 BOB = 1.3531 TJS	1 TJS = 0.7391 BOB
25 jan 2026	1 BOB = 1.3531 TJS	1 TJS = 0.7391 BOB
26 jan 2026	1 BOB = 1.3481 TJS	1 TJS = 0.7418 BOB
27 jan 2026	1 BOB = 1.3516 TJS	1 TJS = 0.7398 BOB
28 jan 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7395 BOB
29 jan 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
30 jan 2026	1 BOB = 1.3509 TJS	1 TJS = 0.7403 BOB
31 jan 2026	1 BOB = 1.3509 TJS	1 TJS = 0.7402 BOB

Feb 2026

Datum	BOB-TJS	TJS-BOB
01 feb 2026	1 BOB = 1.3509 TJS	1 TJS = 0.7402 BOB
02 feb 2026	1 BOB = 1.3468 TJS	1 TJS = 0.7425 BOB
03 feb 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
04 feb 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
05 feb 2026	1 BOB = 1.3546 TJS	1 TJS = 0.7382 BOB
06 feb 2026	1 BOB = 1.356 TJS	1 TJS = 0.7375 BOB
07 feb 2026	1 BOB = 1.356 TJS	1 TJS = 0.7375 BOB
08 feb 2026	1 BOB = 1.356 TJS	1 TJS = 0.7375 BOB
09 feb 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
10 feb 2026	1 BOB = 1.3581 TJS	1 TJS = 0.7363 BOB
11 feb 2026	1 BOB = 1.3588 TJS	1 TJS = 0.7359 BOB
12 feb 2026	1 BOB = 1.3625 TJS	1 TJS = 0.7339 BOB
13 feb 2026	1 BOB = 1.3653 TJS	1 TJS = 0.7324 BOB
14 feb 2026	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
15 feb 2026	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
16 feb 2026	1 BOB = 1.3605 TJS	1 TJS = 0.735 BOB
17 feb 2026	1 BOB = 1.3661 TJS	1 TJS = 0.732 BOB
18 feb 2026	1 BOB = 1.3646 TJS	1 TJS = 0.7328 BOB
19 feb 2026	1 BOB = 1.3675 TJS	1 TJS = 0.7313 BOB
20 feb 2026	1 BOB = 1.3712 TJS	1 TJS = 0.7293 BOB
21 feb 2026	1 BOB = 1.3712 TJS	1 TJS = 0.7293 BOB
22 feb 2026	1 BOB = 1.3712 TJS	1 TJS = 0.7293 BOB
23 feb 2026	1 BOB = 1.3712 TJS	1 TJS = 0.7293 BOB
24 feb 2026	1 BOB = 1.3713 TJS	1 TJS = 0.7293 BOB
25 feb 2026	1 BOB = 1.3727 TJS	1 TJS = 0.7285 BOB
26 feb 2026	1 BOB = 1.3746 TJS	1 TJS = 0.7275 BOB
27 feb 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB
28 feb 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB

Mar 2026

Datum	BOB-TJS	TJS-BOB
01 mrt 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB
02 mrt 2026	1 BOB = 1.3746 TJS	1 TJS = 0.7275 BOB
03 mrt 2026	1 BOB = 1.382 TJS	1 TJS = 0.7236 BOB
04 mrt 2026	1 BOB = 1.3842 TJS	1 TJS = 0.7224 BOB
05 mrt 2026	1 BOB = 1.3879 TJS	1 TJS = 0.7205 BOB
06 mrt 2026	1 BOB = 1.3914 TJS	1 TJS = 0.7187 BOB
07 mrt 2026	1 BOB = 1.3914 TJS	1 TJS = 0.7187 BOB
08 mrt 2026	1 BOB = 1.3914 TJS	1 TJS = 0.7187 BOB
09 mrt 2026	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
10 mrt 2026	1 BOB = 1.385 TJS	1 TJS = 0.722 BOB
11 mrt 2026	1 BOB = 1.3882 TJS	1 TJS = 0.7204 BOB
12 mrt 2026	1 BOB = 1.3872 TJS	1 TJS = 0.7209 BOB
13 mrt 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
14 mrt 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
15 mrt 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
16 mrt 2026	1 BOB = 1.3843 TJS	1 TJS = 0.7224 BOB
17 mrt 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
18 mrt 2026	1 BOB = 1.3841 TJS	1 TJS = 0.7225 BOB
19 mrt 2026	1 BOB = 1.3856 TJS	1 TJS = 0.7217 BOB
20 mrt 2026	1 BOB = 1.39 TJS	1 TJS = 0.7194 BOB
21 mrt 2026	1 BOB = 1.39 TJS	1 TJS = 0.7194 BOB
22 mrt 2026	1 BOB = 1.39 TJS	1 TJS = 0.7194 BOB
23 mrt 2026	1 BOB = 1.3827 TJS	1 TJS = 0.7232 BOB
24 mrt 2026	1 BOB = 1.3855 TJS	1 TJS = 0.7217 BOB
25 mrt 2026	1 BOB = 1.3858 TJS	1 TJS = 0.7216 BOB
26 mrt 2026	1 BOB = 1.3819 TJS	1 TJS = 0.7237 BOB
27 mrt 2026	1 BOB = 1.3777 TJS	1 TJS = 0.7258 BOB
28 mrt 2026	1 BOB = 1.3777 TJS	1 TJS = 0.7258 BOB
29 mrt 2026	1 BOB = 1.3777 TJS	1 TJS = 0.7258 BOB
30 mrt 2026	1 BOB = 1.3827 TJS	1 TJS = 0.7232 BOB
31 mrt 2026	1 BOB = 1.3872 TJS	1 TJS = 0.7209 BOB

Apr 2026

Datum	BOB-TJS	TJS-BOB
01 apr 2026	1 BOB = 1.3839 TJS	1 TJS = 0.7226 BOB
02 apr 2026	1 BOB = 1.387 TJS	1 TJS = 0.721 BOB
03 apr 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
04 apr 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
05 apr 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
06 apr 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
07 apr 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB
08 apr 2026	1 BOB = 1.3756 TJS	1 TJS = 0.727 BOB
09 apr 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB
10 apr 2026	1 BOB = 1.3755 TJS	1 TJS = 0.727 BOB
11 apr 2026	1 BOB = 1.3755 TJS	1 TJS = 0.727 BOB
12 apr 2026	1 BOB = 1.3755 TJS	1 TJS = 0.727 BOB
13 apr 2026	1 BOB = 1.372 TJS	1 TJS = 0.7289 BOB
14 apr 2026	1 BOB = 1.3704 TJS	1 TJS = 0.7297 BOB
15 apr 2026	1 BOB = 1.3676 TJS	1 TJS = 0.7312 BOB
16 apr 2026	1 BOB = 1.3726 TJS	1 TJS = 0.7285 BOB
17 apr 2026	1 BOB = 1.3647 TJS	1 TJS = 0.7328 BOB
18 apr 2026	1 BOB = 1.3647 TJS	1 TJS = 0.7328 BOB
19 apr 2026	1 BOB = 1.3647 TJS	1 TJS = 0.7328 BOB
20 apr 2026	1 BOB = 1.3655 TJS	1 TJS = 0.7323 BOB
21 apr 2026	1 BOB = 1.3603 TJS	1 TJS = 0.7351 BOB
22 apr 2026	1 BOB = 1.3626 TJS	1 TJS = 0.7339 BOB
23 apr 2026	1 BOB = 1.3625 TJS	1 TJS = 0.7339 BOB
24 apr 2026	1 BOB = 1.3603 TJS	1 TJS = 0.7351 BOB
25 apr 2026	1 BOB = 1.3584 TJS	1 TJS = 0.7362 BOB
26 apr 2026	1 BOB = 1.3603 TJS	1 TJS = 0.7351 BOB
27 apr 2026	1 BOB = 1.3592 TJS	1 TJS = 0.7357 BOB
28 apr 2026	1 BOB = 1.3575 TJS	1 TJS = 0.7367 BOB
29 apr 2026	1 BOB = 1.3567 TJS	1 TJS = 0.7371 BOB
30 apr 2026	1 BOB = 1.3575 TJS	1 TJS = 0.7367 BOB

May 2026

Datum	BOB-TJS	TJS-BOB
01 mei 2026	1 BOB = 1.3575 TJS	1 TJS = 0.7367 BOB

BOB-TJS en TJS-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws