> BOB-TJS en TJS-BOB wisselkoersen - 2025

BOB-TJS en TJS-BOB wisselkoersen - 2025

BOB-TJS en TJS-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-TJS en TJS-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 1,5335 TJS

1 TJS = 0,6521 BOB

1J 2J 3J

BOB tegen TJSTJS tegen BOB

Jan 2025

Datum	BOB-TJS	TJS-BOB
01 jan 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 jan 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 jan 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 jan 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 jan 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 jan 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 jan 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 jan 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 jan 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Datum	BOB-TJS	TJS-BOB
01 feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 feb 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 feb 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 feb 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 feb 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 feb 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 feb 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 feb 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 feb 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 feb 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 feb 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 feb 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 feb 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 feb 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Datum	BOB-TJS	TJS-BOB
01 mrt 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 mrt 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 mrt 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 mrt 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 mrt 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 mrt 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 mrt 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 mrt 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 mrt 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 mrt 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 mrt 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 mrt 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 mrt 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 mrt 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 mrt 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 mrt 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 mrt 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 mrt 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 mrt 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 mrt 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 mrt 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 mrt 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 mrt 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 mrt 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 mrt 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 mrt 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 mrt 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 mrt 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 mrt 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 mrt 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 mrt 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Datum	BOB-TJS	TJS-BOB
01 apr 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 apr 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 apr 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 apr 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 apr 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 apr 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 apr 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 apr 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 apr 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 apr 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 apr 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 apr 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 apr 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 apr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 apr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 apr 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 apr 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 apr 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 apr 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Datum	BOB-TJS	TJS-BOB
01 mei 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 mei 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 mei 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 mei 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 mei 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 mei 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 mei 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 mei 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 mei 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 mei 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 mei 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 mei 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 mei 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 mei 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 mei 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 mei 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 mei 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 mei 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 mei 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB
20 mei 2025	1 BOB = 1.4863 TJS	1 TJS = 0.6728 BOB
21 mei 2025	1 BOB = 1.487 TJS	1 TJS = 0.6725 BOB
22 mei 2025	1 BOB = 1.4738 TJS	1 TJS = 0.6785 BOB
23 mei 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
24 mei 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
25 mei 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
26 mei 2025	1 BOB = 1.4652 TJS	1 TJS = 0.6825 BOB
27 mei 2025	1 BOB = 1.4587 TJS	1 TJS = 0.6856 BOB
28 mei 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
29 mei 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
30 mei 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
31 mei 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB

Jun 2025

Datum	BOB-TJS	TJS-BOB
01 jun 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
02 jun 2025	1 BOB = 1.4421 TJS	1 TJS = 0.6934 BOB
03 jun 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB
04 jun 2025	1 BOB = 1.4328 TJS	1 TJS = 0.698 BOB
05 jun 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
06 jun 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
07 jun 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
08 jun 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
09 jun 2025	1 BOB = 1.4342 TJS	1 TJS = 0.6973 BOB
10 jun 2025	1 BOB = 1.4435 TJS	1 TJS = 0.6928 BOB
11 jun 2025	1 BOB = 1.4472 TJS	1 TJS = 0.691 BOB
12 jun 2025	1 BOB = 1.4667 TJS	1 TJS = 0.6818 BOB
13 jun 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
14 jun 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
15 jun 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
16 jun 2025	1 BOB = 1.4628 TJS	1 TJS = 0.6836 BOB
17 jun 2025	1 BOB = 1.4282 TJS	1 TJS = 0.7002 BOB
18 jun 2025	1 BOB = 1.4512 TJS	1 TJS = 0.6891 BOB
19 jun 2025	1 BOB = 1.4275 TJS	1 TJS = 0.7005 BOB
20 jun 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
21 jun 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
22 jun 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
23 jun 2025	1 BOB = 1.424 TJS	1 TJS = 0.7023 BOB
24 jun 2025	1 BOB = 1.4231 TJS	1 TJS = 0.7027 BOB
25 jun 2025	1 BOB = 1.432 TJS	1 TJS = 0.6983 BOB
26 jun 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
27 jun 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
28 jun 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
29 jun 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
30 jun 2025	1 BOB = 1.4297 TJS	1 TJS = 0.6995 BOB

Jul 2025

Datum	BOB-TJS	TJS-BOB
01 jul 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
02 jul 2025	1 BOB = 1.4154 TJS	1 TJS = 0.7065 BOB
03 jul 2025	1 BOB = 1.403 TJS	1 TJS = 0.7128 BOB
04 jul 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB

BOB-TJS en TJS-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws