currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-SZL en SZL-BOB wisselkoersen - 2026

BOB-SZL en SZL-BOB wisselkoersen - 2026

BOB-SZL en SZL-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SZL en SZL-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BOB = 2,3754 SZL
1 SZL = 0,421 BOB
1J 2J 3J

Jan 2026

DatumBOB-SZLSZL-BOB
01 jan 2026 1 BOB = 2.3897 SZL 1 SZL = 0.4185 BOB
02 jan 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
03 jan 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
04 jan 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
05 jan 2026 1 BOB = 2.3733 SZL 1 SZL = 0.4214 BOB
06 jan 2026 1 BOB = 2.3661 SZL 1 SZL = 0.4226 BOB
07 jan 2026 1 BOB = 2.3716 SZL 1 SZL = 0.4216 BOB
08 jan 2026 1 BOB = 2.3786 SZL 1 SZL = 0.4204 BOB
09 jan 2026 1 BOB = 2.3892 SZL 1 SZL = 0.4185 BOB
10 jan 2026 1 BOB = 2.3858 SZL 1 SZL = 0.4192 BOB
11 jan 2026 1 BOB = 2.3907 SZL 1 SZL = 0.4183 BOB
12 jan 2026 1 BOB = 2.3678 SZL 1 SZL = 0.4223 BOB
13 jan 2026 1 BOB = 2.3772 SZL 1 SZL = 0.4207 BOB
14 jan 2026 1 BOB = 2.3737 SZL 1 SZL = 0.4213 BOB
15 jan 2026 1 BOB = 2.3676 SZL 1 SZL = 0.4224 BOB
16 jan 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
17 jan 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
18 jan 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
19 jan 2026 1 BOB = 2.3752 SZL 1 SZL = 0.421 BOB
20 jan 2026 1 BOB = 2.3788 SZL 1 SZL = 0.4204 BOB
21 jan 2026 1 BOB = 2.3668 SZL 1 SZL = 0.4225 BOB
22 jan 2026 1 BOB = 2.3414 SZL 1 SZL = 0.4271 BOB
23 jan 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
24 jan 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
25 jan 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
26 jan 2026 1 BOB = 2.3138 SZL 1 SZL = 0.4322 BOB
27 jan 2026 1 BOB = 2.3199 SZL 1 SZL = 0.4311 BOB
28 jan 2026 1 BOB = 2.3001 SZL 1 SZL = 0.4348 BOB
29 jan 2026 1 BOB = 2.3001 SZL 1 SZL = 0.4348 BOB
30 jan 2026 1 BOB = 2.297 SZL 1 SZL = 0.4353 BOB
31 jan 2026 1 BOB = 2.3178 SZL 1 SZL = 0.4314 BOB

Feb 2026

DatumBOB-SZLSZL-BOB
01 feb 2026 1 BOB = 2.2971 SZL 1 SZL = 0.4353 BOB
02 feb 2026 1 BOB = 2.3075 SZL 1 SZL = 0.4334 BOB
03 feb 2026 1 BOB = 2.3188 SZL 1 SZL = 0.4313 BOB
04 feb 2026 1 BOB = 2.3127 SZL 1 SZL = 0.4324 BOB
05 feb 2026 1 BOB = 2.337 SZL 1 SZL = 0.4279 BOB
06 feb 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
07 feb 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
08 feb 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
09 feb 2026 1 BOB = 2.3135 SZL 1 SZL = 0.4322 BOB
10 feb 2026 1 BOB = 2.3031 SZL 1 SZL = 0.4342 BOB
11 feb 2026 1 BOB = 2.2971 SZL 1 SZL = 0.4353 BOB
12 feb 2026 1 BOB = 2.2973 SZL 1 SZL = 0.4353 BOB
13 feb 2026 1 BOB = 2.322 SZL 1 SZL = 0.4307 BOB
14 feb 2026 1 BOB = 2.3221 SZL 1 SZL = 0.4306 BOB
15 feb 2026 1 BOB = 2.3221 SZL 1 SZL = 0.4306 BOB
16 feb 2026 1 BOB = 2.3015 SZL 1 SZL = 0.4345 BOB
17 feb 2026 1 BOB = 2.3168 SZL 1 SZL = 0.4316 BOB
18 feb 2026 1 BOB = 2.3167 SZL 1 SZL = 0.4316 BOB
19 feb 2026 1 BOB = 2.3427 SZL 1 SZL = 0.4269 BOB
20 feb 2026 1 BOB = 2.3307 SZL 1 SZL = 0.429 BOB
21 feb 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
22 feb 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
23 feb 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
24 feb 2026 1 BOB = 2.3157 SZL 1 SZL = 0.4318 BOB
25 feb 2026 1 BOB = 2.301 SZL 1 SZL = 0.4346 BOB
26 feb 2026 1 BOB = 2.2983 SZL 1 SZL = 0.4351 BOB
27 feb 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB
28 feb 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB

Mar 2026

DatumBOB-SZLSZL-BOB
01 mrt 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB
02 mrt 2026 1 BOB = 2.3185 SZL 1 SZL = 0.4313 BOB
03 mrt 2026 1 BOB = 2.3699 SZL 1 SZL = 0.422 BOB
04 mrt 2026 1 BOB = 2.3697 SZL 1 SZL = 0.422 BOB
05 mrt 2026 1 BOB = 2.3887 SZL 1 SZL = 0.4186 BOB
06 mrt 2026 1 BOB = 2.4211 SZL 1 SZL = 0.413 BOB
07 mrt 2026 1 BOB = 2.4213 SZL 1 SZL = 0.413 BOB
08 mrt 2026 1 BOB = 2.4213 SZL 1 SZL = 0.413 BOB
09 mrt 2026 1 BOB = 2.4194 SZL 1 SZL = 0.4133 BOB
10 mrt 2026 1 BOB = 2.3562 SZL 1 SZL = 0.4244 BOB
11 mrt 2026 1 BOB = 2.3711 SZL 1 SZL = 0.4217 BOB
12 mrt 2026 1 BOB = 2.3915 SZL 1 SZL = 0.4182 BOB
13 mrt 2026 1 BOB = 2.4295 SZL 1 SZL = 0.4116 BOB
14 mrt 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
15 mrt 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
16 mrt 2026 1 BOB = 2.4241 SZL 1 SZL = 0.4125 BOB
17 mrt 2026 1 BOB = 2.4214 SZL 1 SZL = 0.413 BOB
18 mrt 2026 1 BOB = 2.4161 SZL 1 SZL = 0.4139 BOB
19 mrt 2026 1 BOB = 2.4389 SZL 1 SZL = 0.41 BOB
20 mrt 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
21 mrt 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
22 mrt 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
23 mrt 2026 1 BOB = 2.4528 SZL 1 SZL = 0.4077 BOB
24 mrt 2026 1 BOB = 2.4615 SZL 1 SZL = 0.4063 BOB
25 mrt 2026 1 BOB = 2.4391 SZL 1 SZL = 0.41 BOB
26 mrt 2026 1 BOB = 2.4696 SZL 1 SZL = 0.4049 BOB
27 mrt 2026 1 BOB = 2.4758 SZL 1 SZL = 0.4039 BOB
28 mrt 2026 1 BOB = 2.4741 SZL 1 SZL = 0.4042 BOB
29 mrt 2026 1 BOB = 2.4758 SZL 1 SZL = 0.4039 BOB
30 mrt 2026 1 BOB = 2.4783 SZL 1 SZL = 0.4035 BOB
31 mrt 2026 1 BOB = 2.4819 SZL 1 SZL = 0.4029 BOB

Apr 2026

DatumBOB-SZLSZL-BOB
01 apr 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
02 apr 2026 1 BOB = 2.458 SZL 1 SZL = 0.4068 BOB
03 apr 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
04 apr 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
05 apr 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
06 apr 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
07 apr 2026 1 BOB = 2.445 SZL 1 SZL = 0.409 BOB
08 apr 2026 1 BOB = 2.3752 SZL 1 SZL = 0.421 BOB
09 apr 2026 1 BOB = 2.385 SZL 1 SZL = 0.4193 BOB
10 apr 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
11 apr 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
12 apr 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
13 apr 2026 1 BOB = 2.3902 SZL 1 SZL = 0.4184 BOB
14 apr 2026 1 BOB = 2.369 SZL 1 SZL = 0.4221 BOB
15 apr 2026 1 BOB = 2.3729 SZL 1 SZL = 0.4214 BOB
16 apr 2026 1 BOB = 2.3729 SZL 1 SZL = 0.4214 BOB
17 apr 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB
18 apr 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB
19 apr 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB
20 apr 2026 1 BOB = 2.3607 SZL 1 SZL = 0.4236 BOB
21 apr 2026 1 BOB = 2.3686 SZL 1 SZL = 0.4222 BOB
22 apr 2026 1 BOB = 2.3781 SZL 1 SZL = 0.4205 BOB
23 apr 2026 1 BOB = 2.3781 SZL 1 SZL = 0.4205 BOB
24 apr 2026 1 BOB = 2.4055 SZL 1 SZL = 0.4157 BOB
25 apr 2026 1 BOB = 2.4021 SZL 1 SZL = 0.4163 BOB
26 apr 2026 1 BOB = 2.4055 SZL 1 SZL = 0.4157 BOB
27 apr 2026 1 BOB = 2.3829 SZL 1 SZL = 0.4197 BOB
28 apr 2026 1 BOB = 2.399 SZL 1 SZL = 0.4168 BOB
29 apr 2026 1 BOB = 2.3991 SZL 1 SZL = 0.4168 BOB
30 apr 2026 1 BOB = 2.4267 SZL 1 SZL = 0.4121 BOB

BOB-SZL en SZL-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats