currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-SZL en SZL-BOB wisselkoersen - 2025

BOB-SZL en SZL-BOB wisselkoersen - 2025

BOB-SZL en SZL-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SZL en SZL-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BOB = 2,685 SZL
1 SZL = 0,3724 BOB
1J 2J 3J

Jan 2025

DatumBOB-SZLSZL-BOB
01 jan 2025 1 BOB = 2.7026 SZL 1 SZL = 0.37 BOB
02 jan 2025 1 BOB = 2.7081 SZL 1 SZL = 0.3693 BOB
03 jan 2025 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
04 jan 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 jan 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
06 jan 2025 1 BOB = 2.6809 SZL 1 SZL = 0.373 BOB
07 jan 2025 1 BOB = 2.6887 SZL 1 SZL = 0.3719 BOB
08 jan 2025 1 BOB = 2.7289 SZL 1 SZL = 0.3664 BOB
09 jan 2025 1 BOB = 2.7294 SZL 1 SZL = 0.3664 BOB
10 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
11 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
12 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
13 jan 2025 1 BOB = 2.7647 SZL 1 SZL = 0.3617 BOB
14 jan 2025 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
15 jan 2025 1 BOB = 2.7334 SZL 1 SZL = 0.3658 BOB
16 jan 2025 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
17 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
18 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
19 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
20 jan 2025 1 BOB = 2.7088 SZL 1 SZL = 0.3692 BOB
21 jan 2025 1 BOB = 2.6975 SZL 1 SZL = 0.3707 BOB
22 jan 2025 1 BOB = 2.6974 SZL 1 SZL = 0.3707 BOB
23 jan 2025 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
24 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
25 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
26 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
27 jan 2025 1 BOB = 2.6895 SZL 1 SZL = 0.3718 BOB
28 jan 2025 1 BOB = 2.7061 SZL 1 SZL = 0.3695 BOB
29 jan 2025 1 BOB = 2.7018 SZL 1 SZL = 0.3701 BOB
30 jan 2025 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
31 jan 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB

Feb 2025

DatumBOB-SZLSZL-BOB
01 feb 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
02 feb 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3704 BOB
03 feb 2025 1 BOB = 2.7297 SZL 1 SZL = 0.3663 BOB
04 feb 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 feb 2025 1 BOB = 2.6931 SZL 1 SZL = 0.3713 BOB
06 feb 2025 1 BOB = 2.689 SZL 1 SZL = 0.3719 BOB
07 feb 2025 1 BOB = 2.6667 SZL 1 SZL = 0.375 BOB
08 feb 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
09 feb 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
10 feb 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
11 feb 2025 1 BOB = 2.6705 SZL 1 SZL = 0.3745 BOB
12 feb 2025 1 BOB = 2.6684 SZL 1 SZL = 0.3748 BOB
13 feb 2025 1 BOB = 2.6685 SZL 1 SZL = 0.3747 BOB
14 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
15 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
16 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
17 feb 2025 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
18 feb 2025 1 BOB = 2.6654 SZL 1 SZL = 0.3752 BOB
19 feb 2025 1 BOB = 2.6763 SZL 1 SZL = 0.3737 BOB
20 feb 2025 1 BOB = 2.6897 SZL 1 SZL = 0.3718 BOB
21 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
22 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
23 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
24 feb 2025 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
25 feb 2025 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
26 feb 2025 1 BOB = 2.6677 SZL 1 SZL = 0.3749 BOB
27 feb 2025 1 BOB = 2.668 SZL 1 SZL = 0.3748 BOB
28 feb 2025 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB

Mar 2025

DatumBOB-SZLSZL-BOB
01 mrt 2025 1 BOB = 2.7094 SZL 1 SZL = 0.3691 BOB
02 mrt 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3705 BOB
03 mrt 2025 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
04 mrt 2025 1 BOB = 2.6759 SZL 1 SZL = 0.3737 BOB
05 mrt 2025 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
06 mrt 2025 1 BOB = 2.6528 SZL 1 SZL = 0.377 BOB
07 mrt 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
08 mrt 2025 1 BOB = 2.6375 SZL 1 SZL = 0.3792 BOB
09 mrt 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
10 mrt 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
11 mrt 2025 1 BOB = 2.6477 SZL 1 SZL = 0.3777 BOB
12 mrt 2025 1 BOB = 2.6662 SZL 1 SZL = 0.3751 BOB
13 mrt 2025 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
14 mrt 2025 1 BOB = 2.6519 SZL 1 SZL = 0.3771 BOB
15 mrt 2025 1 BOB = 2.6339 SZL 1 SZL = 0.3797 BOB
16 mrt 2025 1 BOB = 2.6354 SZL 1 SZL = 0.3794 BOB
17 mrt 2025 1 BOB = 2.6235 SZL 1 SZL = 0.3812 BOB
18 mrt 2025 1 BOB = 2.6172 SZL 1 SZL = 0.3821 BOB
19 mrt 2025 1 BOB = 2.6216 SZL 1 SZL = 0.3814 BOB
20 mrt 2025 1 BOB = 2.628 SZL 1 SZL = 0.3805 BOB
21 mrt 2025 1 BOB = 2.6257 SZL 1 SZL = 0.3808 BOB
22 mrt 2025 1 BOB = 2.6299 SZL 1 SZL = 0.3802 BOB
23 mrt 2025 1 BOB = 2.6382 SZL 1 SZL = 0.379 BOB
24 mrt 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
25 mrt 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
26 mrt 2025 1 BOB = 2.6424 SZL 1 SZL = 0.3784 BOB
27 mrt 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
28 mrt 2025 1 BOB = 2.6294 SZL 1 SZL = 0.3803 BOB
29 mrt 2025 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
30 mrt 2025 1 BOB = 2.6855 SZL 1 SZL = 0.3724 BOB
31 mrt 2025 1 BOB = 2.6443 SZL 1 SZL = 0.3782 BOB

Apr 2025

DatumBOB-SZLSZL-BOB
01 apr 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
02 apr 2025 1 BOB = 2.703 SZL 1 SZL = 0.37 BOB
03 apr 2025 1 BOB = 2.7156 SZL 1 SZL = 0.3682 BOB
04 apr 2025 1 BOB = 2.7606 SZL 1 SZL = 0.3622 BOB
05 apr 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
06 apr 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
07 apr 2025 1 BOB = 2.7963 SZL 1 SZL = 0.3576 BOB
08 apr 2025 1 BOB = 2.8362 SZL 1 SZL = 0.3526 BOB
09 apr 2025 1 BOB = 2.8562 SZL 1 SZL = 0.3501 BOB
10 apr 2025 1 BOB = 2.8683 SZL 1 SZL = 0.3486 BOB
11 apr 2025 1 BOB = 2.8256 SZL 1 SZL = 0.3539 BOB
12 apr 2025 1 BOB = 2.7903 SZL 1 SZL = 0.3584 BOB
13 apr 2025 1 BOB = 2.7727 SZL 1 SZL = 0.3607 BOB
14 apr 2025 1 BOB = 2.7629 SZL 1 SZL = 0.3619 BOB
15 apr 2025 1 BOB = 2.7308 SZL 1 SZL = 0.3662 BOB
16 apr 2025 1 BOB = 2.7515 SZL 1 SZL = 0.3634 BOB
17 apr 2025 1 BOB = 2.7293 SZL 1 SZL = 0.3664 BOB
18 apr 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
19 apr 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
20 apr 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
21 apr 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
22 apr 2025 1 BOB = 2.6956 SZL 1 SZL = 0.371 BOB
23 apr 2025 1 BOB = 2.6886 SZL 1 SZL = 0.3719 BOB
24 apr 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
25 apr 2025 1 BOB = 2.7286 SZL 1 SZL = 0.3665 BOB
26 apr 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
27 apr 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
28 apr 2025 1 BOB = 2.6955 SZL 1 SZL = 0.371 BOB
29 apr 2025 1 BOB = 2.6846 SZL 1 SZL = 0.3725 BOB
30 apr 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB

May 2025

DatumBOB-SZLSZL-BOB
01 mei 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB
02 mei 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
03 mei 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
04 mei 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
05 mei 2025 1 BOB = 2.6435 SZL 1 SZL = 0.3783 BOB
06 mei 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
07 mei 2025 1 BOB = 2.6453 SZL 1 SZL = 0.378 BOB
08 mei 2025 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
09 mei 2025 1 BOB = 2.6309 SZL 1 SZL = 0.3801 BOB
10 mei 2025 1 BOB = 2.6422 SZL 1 SZL = 0.3785 BOB
11 mei 2025 1 BOB = 2.63 SZL 1 SZL = 0.3802 BOB
12 mei 2025 1 BOB = 2.6427 SZL 1 SZL = 0.3784 BOB
13 mei 2025 1 BOB = 2.6514 SZL 1 SZL = 0.3772 BOB
14 mei 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
15 mei 2025 1 BOB = 2.6241 SZL 1 SZL = 0.3811 BOB
16 mei 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
17 mei 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
18 mei 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
19 mei 2025 1 BOB = 2.607 SZL 1 SZL = 0.3836 BOB
20 mei 2025 1 BOB = 2.607 SZL 1 SZL = 0.3836 BOB

BOB-SZL en SZL-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats