> BOB-SVC en SVC-BOB wisselkoersen - 2025

BOB-SVC en SVC-BOB wisselkoersen - 2025

BOB-SVC en SVC-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SVC en SVC-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 1,2659 SVC

1 SVC = 0,7899 BOB

1J 2J 3J

BOB tegen SVCSVC tegen BOB

Jan 2025

Datum	BOB-SVC	SVC-BOB
01 jan 2025	1 BOB = 1.2616 SVC	1 SVC = 0.7926 BOB
02 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
03 jan 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
04 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
05 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
06 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
07 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
08 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
09 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
10 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
11 jan 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
12 jan 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
13 jan 2025	1 BOB = 1.2634 SVC	1 SVC = 0.7915 BOB
14 jan 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
15 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
16 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
17 jan 2025	1 BOB = 1.266 SVC	1 SVC = 0.7899 BOB
18 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
19 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
20 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
21 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
22 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
23 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
24 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
25 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
26 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
27 jan 2025	1 BOB = 1.2617 SVC	1 SVC = 0.7926 BOB
28 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
29 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
30 jan 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
31 jan 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB

Feb 2025

Datum	BOB-SVC	SVC-BOB
01 feb 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
02 feb 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
03 feb 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7915 BOB
04 feb 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
05 feb 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
06 feb 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
07 feb 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
08 feb 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
09 feb 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
10 feb 2025	1 BOB = 1.2618 SVC	1 SVC = 0.7925 BOB
11 feb 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
12 feb 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
13 feb 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
14 feb 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
15 feb 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
16 feb 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
17 feb 2025	1 BOB = 1.2618 SVC	1 SVC = 0.7925 BOB
18 feb 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
19 feb 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
20 feb 2025	1 BOB = 1.2667 SVC	1 SVC = 0.7895 BOB
21 feb 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
22 feb 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
23 feb 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
24 feb 2025	1 BOB = 1.2636 SVC	1 SVC = 0.7914 BOB
25 feb 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
26 feb 2025	1 BOB = 1.2659 SVC	1 SVC = 0.79 BOB
27 feb 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
28 feb 2025	1 BOB = 1.267 SVC	1 SVC = 0.7892 BOB

Mar 2025

Datum	BOB-SVC	SVC-BOB
01 mrt 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
02 mrt 2025	1 BOB = 1.2641 SVC	1 SVC = 0.7911 BOB
03 mrt 2025	1 BOB = 1.2634 SVC	1 SVC = 0.7915 BOB
04 mrt 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7915 BOB
05 mrt 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
06 mrt 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
07 mrt 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
08 mrt 2025	1 BOB = 1.2648 SVC	1 SVC = 0.7906 BOB
09 mrt 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
10 mrt 2025	1 BOB = 1.263 SVC	1 SVC = 0.7917 BOB
11 mrt 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
12 mrt 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
13 mrt 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
14 mrt 2025	1 BOB = 1.2671 SVC	1 SVC = 0.7892 BOB
15 mrt 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
16 mrt 2025	1 BOB = 1.2693 SVC	1 SVC = 0.7879 BOB
17 mrt 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
18 mrt 2025	1 BOB = 1.2665 SVC	1 SVC = 0.7896 BOB
19 mrt 2025	1 BOB = 1.2667 SVC	1 SVC = 0.7895 BOB
20 mrt 2025	1 BOB = 1.2665 SVC	1 SVC = 0.7896 BOB
21 mrt 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
22 mrt 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
23 mrt 2025	1 BOB = 1.2694 SVC	1 SVC = 0.7878 BOB
24 mrt 2025	1 BOB = 1.2626 SVC	1 SVC = 0.792 BOB
25 mrt 2025	1 BOB = 1.2669 SVC	1 SVC = 0.7893 BOB
26 mrt 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
27 mrt 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
28 mrt 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
29 mrt 2025	1 BOB = 1.28 SVC	1 SVC = 0.7813 BOB
30 mrt 2025	1 BOB = 1.28 SVC	1 SVC = 0.7813 BOB
31 mrt 2025	1 BOB = 1.2616 SVC	1 SVC = 0.7926 BOB

Apr 2025

Datum	BOB-SVC	SVC-BOB
01 apr 2025	1 BOB = 1.2656 SVC	1 SVC = 0.7902 BOB
02 apr 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
03 apr 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
04 apr 2025	1 BOB = 1.2665 SVC	1 SVC = 0.7896 BOB
05 apr 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
06 apr 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
07 apr 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7914 BOB
08 apr 2025	1 BOB = 1.2676 SVC	1 SVC = 0.7889 BOB
09 apr 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
10 apr 2025	1 BOB = 1.2658 SVC	1 SVC = 0.79 BOB
11 apr 2025	1 BOB = 1.2659 SVC	1 SVC = 0.7899 BOB
12 apr 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
13 apr 2025	1 BOB = 1.2689 SVC	1 SVC = 0.7881 BOB
14 apr 2025	1 BOB = 1.2618 SVC	1 SVC = 0.7925 BOB
15 apr 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
16 apr 2025	1 BOB = 1.2671 SVC	1 SVC = 0.7892 BOB
17 apr 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
18 apr 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
19 apr 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
20 apr 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
21 apr 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
22 apr 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
23 apr 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
24 apr 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
25 apr 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
26 apr 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
27 apr 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
28 apr 2025	1 BOB = 1.2636 SVC	1 SVC = 0.7914 BOB
29 apr 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
30 apr 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB

May 2025

Datum	BOB-SVC	SVC-BOB
01 mei 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
02 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
03 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
04 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
05 mei 2025	1 BOB = 1.2636 SVC	1 SVC = 0.7914 BOB
06 mei 2025	1 BOB = 1.2616 SVC	1 SVC = 0.7927 BOB
07 mei 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
08 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
09 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
10 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
11 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
12 mei 2025	1 BOB = 1.2617 SVC	1 SVC = 0.7926 BOB
13 mei 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
14 mei 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
15 mei 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
16 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
17 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
18 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
19 mei 2025	1 BOB = 1.2636 SVC	1 SVC = 0.7914 BOB
20 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
21 mei 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
22 mei 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
23 mei 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
24 mei 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
25 mei 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
26 mei 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
27 mei 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
28 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
29 mei 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
30 mei 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
31 mei 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB

Jun 2025

Datum	BOB-SVC	SVC-BOB
01 jun 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
02 jun 2025	1 BOB = 1.2617 SVC	1 SVC = 0.7926 BOB
03 jun 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
04 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
05 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
06 jun 2025	1 BOB = 1.2666 SVC	1 SVC = 0.7895 BOB
07 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
08 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
09 jun 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
10 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
11 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
12 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
13 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
14 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
15 jun 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
16 jun 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7914 BOB
17 jun 2025	1 BOB = 1.2616 SVC	1 SVC = 0.7926 BOB
18 jun 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7914 BOB
19 jun 2025	1 BOB = 1.2617 SVC	1 SVC = 0.7926 BOB
20 jun 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
21 jun 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
22 jun 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
23 jun 2025	1 BOB = 1.2618 SVC	1 SVC = 0.7925 BOB
24 jun 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7915 BOB
25 jun 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
26 jun 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
27 jun 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
28 jun 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
29 jun 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
30 jun 2025	1 BOB = 1.2636 SVC	1 SVC = 0.7914 BOB

Jul 2025

Datum	BOB-SVC	SVC-BOB
01 jul 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
02 jul 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
03 jul 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
04 jul 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB

BOB-SVC en SVC-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws