> BOB-SRD en SRD-BOB wisselkoersen - 2025

BOB-SRD en SRD-BOB wisselkoersen - 2025

BOB-SRD en SRD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SRD en SRD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 5,2012 SRD

1 SRD = 0,1923 BOB

1J 2J 3J

BOB tegen SRDSRD tegen BOB

Jan 2025

Datum	BOB-SRD	SRD-BOB
01 jan 2025	1 BOB = 5.0894 SRD	1 SRD = 0.1965 BOB
02 jan 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 jan 2025	1 BOB = 5.0753 SRD	1 SRD = 0.197 BOB
04 jan 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
05 jan 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
06 jan 2025	1 BOB = 5.0649 SRD	1 SRD = 0.1974 BOB
07 jan 2025	1 BOB = 5.0572 SRD	1 SRD = 0.1977 BOB
08 jan 2025	1 BOB = 5.0702 SRD	1 SRD = 0.1972 BOB
09 jan 2025	1 BOB = 5.0802 SRD	1 SRD = 0.1968 BOB
10 jan 2025	1 BOB = 5.0743 SRD	1 SRD = 0.1971 BOB
11 jan 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
12 jan 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
13 jan 2025	1 BOB = 5.0671 SRD	1 SRD = 0.1974 BOB
14 jan 2025	1 BOB = 5.0734 SRD	1 SRD = 0.1971 BOB
15 jan 2025	1 BOB = 5.0811 SRD	1 SRD = 0.1968 BOB
16 jan 2025	1 BOB = 5.0767 SRD	1 SRD = 0.197 BOB
17 jan 2025	1 BOB = 5.0788 SRD	1 SRD = 0.1969 BOB
18 jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
19 jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
20 jan 2025	1 BOB = 5.0661 SRD	1 SRD = 0.1974 BOB
21 jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
22 jan 2025	1 BOB = 5.1077 SRD	1 SRD = 0.1958 BOB
23 jan 2025	1 BOB = 5.0736 SRD	1 SRD = 0.1971 BOB
24 jan 2025	1 BOB = 5.0787 SRD	1 SRD = 0.1969 BOB
25 jan 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
26 jan 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
27 jan 2025	1 BOB = 5.0617 SRD	1 SRD = 0.1976 BOB
28 jan 2025	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
29 jan 2025	1 BOB = 5.0773 SRD	1 SRD = 0.197 BOB
30 jan 2025	1 BOB = 5.083 SRD	1 SRD = 0.1967 BOB
31 jan 2025	1 BOB = 5.082 SRD	1 SRD = 0.1968 BOB

Feb 2025

Datum	BOB-SRD	SRD-BOB
01 feb 2025	1 BOB = 5.0812 SRD	1 SRD = 0.1968 BOB
02 feb 2025	1 BOB = 5.0728 SRD	1 SRD = 0.1971 BOB
03 feb 2025	1 BOB = 5.0704 SRD	1 SRD = 0.1972 BOB
04 feb 2025	1 BOB = 5.0805 SRD	1 SRD = 0.1968 BOB
05 feb 2025	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
06 feb 2025	1 BOB = 5.0792 SRD	1 SRD = 0.1969 BOB
07 feb 2025	1 BOB = 5.0769 SRD	1 SRD = 0.197 BOB
08 feb 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
09 feb 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
10 feb 2025	1 BOB = 5.058 SRD	1 SRD = 0.1977 BOB
11 feb 2025	1 BOB = 5.0898 SRD	1 SRD = 0.1965 BOB
12 feb 2025	1 BOB = 5.0868 SRD	1 SRD = 0.1966 BOB
13 feb 2025	1 BOB = 5.1073 SRD	1 SRD = 0.1958 BOB
14 feb 2025	1 BOB = 5.114 SRD	1 SRD = 0.1955 BOB
15 feb 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
16 feb 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
17 feb 2025	1 BOB = 5.0789 SRD	1 SRD = 0.1969 BOB
18 feb 2025	1 BOB = 5.0909 SRD	1 SRD = 0.1964 BOB
19 feb 2025	1 BOB = 5.0987 SRD	1 SRD = 0.1961 BOB
20 feb 2025	1 BOB = 5.1126 SRD	1 SRD = 0.1956 BOB
21 feb 2025	1 BOB = 5.1333 SRD	1 SRD = 0.1948 BOB
22 feb 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
23 feb 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
24 feb 2025	1 BOB = 5.137 SRD	1 SRD = 0.1947 BOB
25 feb 2025	1 BOB = 5.1345 SRD	1 SRD = 0.1948 BOB
26 feb 2025	1 BOB = 5.1264 SRD	1 SRD = 0.1951 BOB
27 feb 2025	1 BOB = 5.1318 SRD	1 SRD = 0.1949 BOB
28 feb 2025	1 BOB = 5.1331 SRD	1 SRD = 0.1948 BOB

Mar 2025

Datum	BOB-SRD	SRD-BOB
01 mrt 2025	1 BOB = 5.1468 SRD	1 SRD = 0.1943 BOB
02 mrt 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 mrt 2025	1 BOB = 5.1039 SRD	1 SRD = 0.1959 BOB
04 mrt 2025	1 BOB = 5.1361 SRD	1 SRD = 0.1947 BOB
05 mrt 2025	1 BOB = 5.1748 SRD	1 SRD = 0.1932 BOB
06 mrt 2025	1 BOB = 5.163 SRD	1 SRD = 0.1937 BOB
07 mrt 2025	1 BOB = 5.1711 SRD	1 SRD = 0.1934 BOB
08 mrt 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
09 mrt 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
10 mrt 2025	1 BOB = 5.1243 SRD	1 SRD = 0.1951 BOB
11 mrt 2025	1 BOB = 5.1894 SRD	1 SRD = 0.1927 BOB
12 mrt 2025	1 BOB = 5.1842 SRD	1 SRD = 0.1929 BOB
13 mrt 2025	1 BOB = 5.2348 SRD	1 SRD = 0.191 BOB
14 mrt 2025	1 BOB = 5.2488 SRD	1 SRD = 0.1905 BOB
15 mrt 2025	1 BOB = 5.2682 SRD	1 SRD = 0.1898 BOB
16 mrt 2025	1 BOB = 5.2647 SRD	1 SRD = 0.1899 BOB
17 mrt 2025	1 BOB = 5.2546 SRD	1 SRD = 0.1903 BOB
18 mrt 2025	1 BOB = 5.2964 SRD	1 SRD = 0.1888 BOB
19 mrt 2025	1 BOB = 5.2717 SRD	1 SRD = 0.1897 BOB
20 mrt 2025	1 BOB = 5.3065 SRD	1 SRD = 0.1884 BOB
21 mrt 2025	1 BOB = 5.2892 SRD	1 SRD = 0.1891 BOB
22 mrt 2025	1 BOB = 5.273 SRD	1 SRD = 0.1896 BOB
23 mrt 2025	1 BOB = 5.3052 SRD	1 SRD = 0.1885 BOB
24 mrt 2025	1 BOB = 5.2795 SRD	1 SRD = 0.1894 BOB
25 mrt 2025	1 BOB = 5.3142 SRD	1 SRD = 0.1882 BOB
26 mrt 2025	1 BOB = 5.2579 SRD	1 SRD = 0.1902 BOB
27 mrt 2025	1 BOB = 5.264 SRD	1 SRD = 0.19 BOB
28 mrt 2025	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
29 mrt 2025	1 BOB = 5.3601 SRD	1 SRD = 0.1866 BOB
30 mrt 2025	1 BOB = 5.3298 SRD	1 SRD = 0.1876 BOB
31 mrt 2025	1 BOB = 5.2703 SRD	1 SRD = 0.1897 BOB

Apr 2025

Datum	BOB-SRD	SRD-BOB
01 apr 2025	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
02 apr 2025	1 BOB = 5.2977 SRD	1 SRD = 0.1888 BOB
03 apr 2025	1 BOB = 5.3001 SRD	1 SRD = 0.1887 BOB
04 apr 2025	1 BOB = 5.3017 SRD	1 SRD = 0.1886 BOB
05 apr 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
06 apr 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
07 apr 2025	1 BOB = 5.2896 SRD	1 SRD = 0.1891 BOB
08 apr 2025	1 BOB = 5.2984 SRD	1 SRD = 0.1887 BOB
09 apr 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
10 apr 2025	1 BOB = 5.3049 SRD	1 SRD = 0.1885 BOB
11 apr 2025	1 BOB = 5.3039 SRD	1 SRD = 0.1885 BOB
12 apr 2025	1 BOB = 5.3722 SRD	1 SRD = 0.1861 BOB
13 apr 2025	1 BOB = 5.3228 SRD	1 SRD = 0.1879 BOB
14 apr 2025	1 BOB = 5.2952 SRD	1 SRD = 0.1888 BOB
15 apr 2025	1 BOB = 5.3716 SRD	1 SRD = 0.1862 BOB
16 apr 2025	1 BOB = 5.3146 SRD	1 SRD = 0.1882 BOB
17 apr 2025	1 BOB = 5.3807 SRD	1 SRD = 0.1859 BOB
18 apr 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
19 apr 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
20 apr 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
21 apr 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
22 apr 2025	1 BOB = 5.3766 SRD	1 SRD = 0.186 BOB
23 apr 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
24 apr 2025	1 BOB = 5.3368 SRD	1 SRD = 0.1874 BOB
25 apr 2025	1 BOB = 5.3275 SRD	1 SRD = 0.1877 BOB
26 apr 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
27 apr 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
28 apr 2025	1 BOB = 5.3247 SRD	1 SRD = 0.1878 BOB
29 apr 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
30 apr 2025	1 BOB = 5.3343 SRD	1 SRD = 0.1875 BOB

May 2025

Datum	BOB-SRD	SRD-BOB
01 mei 2025	1 BOB = 5.3164 SRD	1 SRD = 0.1881 BOB
02 mei 2025	1 BOB = 5.331 SRD	1 SRD = 0.1876 BOB
03 mei 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
04 mei 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
05 mei 2025	1 BOB = 5.3229 SRD	1 SRD = 0.1879 BOB
06 mei 2025	1 BOB = 5.3143 SRD	1 SRD = 0.1882 BOB
07 mei 2025	1 BOB = 5.3326 SRD	1 SRD = 0.1875 BOB
08 mei 2025	1 BOB = 5.3337 SRD	1 SRD = 0.1875 BOB
09 mei 2025	1 BOB = 5.2491 SRD	1 SRD = 0.1905 BOB
10 mei 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
11 mei 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
12 mei 2025	1 BOB = 5.3024 SRD	1 SRD = 0.1886 BOB
13 mei 2025	1 BOB = 5.2411 SRD	1 SRD = 0.1908 BOB
14 mei 2025	1 BOB = 5.2754 SRD	1 SRD = 0.1896 BOB
15 mei 2025	1 BOB = 5.2643 SRD	1 SRD = 0.19 BOB
16 mei 2025	1 BOB = 5.2617 SRD	1 SRD = 0.1901 BOB
17 mei 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
18 mei 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
19 mei 2025	1 BOB = 5.282 SRD	1 SRD = 0.1893 BOB
20 mei 2025	1 BOB = 5.2628 SRD	1 SRD = 0.19 BOB

BOB-SRD en SRD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws