currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-SLL en SLL-BOB wisselkoersen - 2025

BOB-SLL en SLL-BOB wisselkoersen - 2025

BOB-SLL en SLL-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SLL en SLL-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BOB = 3034,2551 SLL
1 SLL = 0,0003 BOB
1J 2J 3J

Jan 2025

DatumBOB-SLLSLL-BOB
01 jan 2025 1 BOB = 3025.5007 SLL 1 SLL = 0.0003 BOB
02 jan 2025 1 BOB = 3034.205 SLL 1 SLL = 0.0003 BOB
03 jan 2025 1 BOB = 3033.8001 SLL 1 SLL = 0.0003 BOB
04 jan 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
05 jan 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
06 jan 2025 1 BOB = 3031.6103 SLL 1 SLL = 0.0003 BOB
07 jan 2025 1 BOB = 3033.2344 SLL 1 SLL = 0.0003 BOB
08 jan 2025 1 BOB = 3031.2366 SLL 1 SLL = 0.0003 BOB
09 jan 2025 1 BOB = 3034.9806 SLL 1 SLL = 0.0003 BOB
10 jan 2025 1 BOB = 3034.9217 SLL 1 SLL = 0.0003 BOB
11 jan 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
12 jan 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
13 jan 2025 1 BOB = 3026.753 SLL 1 SLL = 0.0003 BOB
14 jan 2025 1 BOB = 3030.9303 SLL 1 SLL = 0.0003 BOB
15 jan 2025 1 BOB = 3035.1569 SLL 1 SLL = 0.0003 BOB
16 jan 2025 1 BOB = 3032.5124 SLL 1 SLL = 0.0003 BOB
17 jan 2025 1 BOB = 3033.7309 SLL 1 SLL = 0.0003 BOB
18 jan 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
19 jan 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
20 jan 2025 1 BOB = 3030.4919 SLL 1 SLL = 0.0003 BOB
21 jan 2025 1 BOB = 3034.7007 SLL 1 SLL = 0.0003 BOB
22 jan 2025 1 BOB = 3051.0122 SLL 1 SLL = 0.0003 BOB
23 jan 2025 1 BOB = 3032.8333 SLL 1 SLL = 0.0003 BOB
24 jan 2025 1 BOB = 3033.7188 SLL 1 SLL = 0.0003 BOB
25 jan 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
26 jan 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
27 jan 2025 1 BOB = 3023.5365 SLL 1 SLL = 0.0003 BOB
28 jan 2025 1 BOB = 3032.3521 SLL 1 SLL = 0.0003 BOB
29 jan 2025 1 BOB = 3032.8309 SLL 1 SLL = 0.0003 BOB
30 jan 2025 1 BOB = 3036.285 SLL 1 SLL = 0.0003 BOB
31 jan 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB

Feb 2025

DatumBOB-SLLSLL-BOB
01 feb 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB
02 feb 2025 1 BOB = 3030.6337 SLL 1 SLL = 0.0003 BOB
03 feb 2025 1 BOB = 3029.236 SLL 1 SLL = 0.0003 BOB
04 feb 2025 1 BOB = 3034.7862 SLL 1 SLL = 0.0003 BOB
05 feb 2025 1 BOB = 3033.4391 SLL 1 SLL = 0.0003 BOB
06 feb 2025 1 BOB = 3033.9734 SLL 1 SLL = 0.0003 BOB
07 feb 2025 1 BOB = 3032.5392 SLL 1 SLL = 0.0003 BOB
08 feb 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
09 feb 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
10 feb 2025 1 BOB = 3021.3279 SLL 1 SLL = 0.0003 BOB
11 feb 2025 1 BOB = 3035.1979 SLL 1 SLL = 0.0003 BOB
12 feb 2025 1 BOB = 3034.2303 SLL 1 SLL = 0.0003 BOB
13 feb 2025 1 BOB = 3042.1128 SLL 1 SLL = 0.0003 BOB
14 feb 2025 1 BOB = 3033.6203 SLL 1 SLL = 0.0003 BOB
15 feb 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
16 feb 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
17 feb 2025 1 BOB = 3023.6737 SLL 1 SLL = 0.0003 BOB
18 feb 2025 1 BOB = 3032.3703 SLL 1 SLL = 0.0003 BOB
19 feb 2025 1 BOB = 3035.7608 SLL 1 SLL = 0.0003 BOB
20 feb 2025 1 BOB = 3035.4906 SLL 1 SLL = 0.0003 BOB
21 feb 2025 1 BOB = 3033.2879 SLL 1 SLL = 0.0003 BOB
22 feb 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
23 feb 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
24 feb 2025 1 BOB = 3028.9784 SLL 1 SLL = 0.0003 BOB
25 feb 2025 1 BOB = 3037.0632 SLL 1 SLL = 0.0003 BOB
26 feb 2025 1 BOB = 3033.5643 SLL 1 SLL = 0.0003 BOB
27 feb 2025 1 BOB = 3035.5669 SLL 1 SLL = 0.0003 BOB
28 feb 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB

Mar 2025

DatumBOB-SLLSLL-BOB
01 mrt 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB
02 mrt 2025 1 BOB = 3029.2692 SLL 1 SLL = 0.0003 BOB
03 mrt 2025 1 BOB = 3027.6334 SLL 1 SLL = 0.0003 BOB
04 mrt 2025 1 BOB = 3028.043 SLL 1 SLL = 0.0003 BOB
05 mrt 2025 1 BOB = 3039.2141 SLL 1 SLL = 0.0003 BOB
06 mrt 2025 1 BOB = 3034.747 SLL 1 SLL = 0.0003 BOB
07 mrt 2025 1 BOB = 3033.1382 SLL 1 SLL = 0.0003 BOB
08 mrt 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
09 mrt 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
10 mrt 2025 1 BOB = 3026.8617 SLL 1 SLL = 0.0003 BOB
11 mrt 2025 1 BOB = 3034.9845 SLL 1 SLL = 0.0003 BOB
12 mrt 2025 1 BOB = 3032.3666 SLL 1 SLL = 0.0003 BOB
13 mrt 2025 1 BOB = 3034.8891 SLL 1 SLL = 0.0003 BOB
14 mrt 2025 1 BOB = 3036.5536 SLL 1 SLL = 0.0003 BOB
15 mrt 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
16 mrt 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
17 mrt 2025 1 BOB = 3033.8411 SLL 1 SLL = 0.0003 BOB
18 mrt 2025 1 BOB = 3035.1568 SLL 1 SLL = 0.0003 BOB
19 mrt 2025 1 BOB = 3035.64 SLL 1 SLL = 0.0003 BOB
20 mrt 2025 1 BOB = 3035.1934 SLL 1 SLL = 0.0003 BOB
21 mrt 2025 1 BOB = 3034.9844 SLL 1 SLL = 0.0003 BOB
22 mrt 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
23 mrt 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
24 mrt 2025 1 BOB = 3025.6654 SLL 1 SLL = 0.0003 BOB
25 mrt 2025 1 BOB = 3036.0891 SLL 1 SLL = 0.0003 BOB
26 mrt 2025 1 BOB = 3033.1119 SLL 1 SLL = 0.0003 BOB
27 mrt 2025 1 BOB = 3036.2876 SLL 1 SLL = 0.0003 BOB
28 mrt 2025 1 BOB = 3034.9428 SLL 1 SLL = 0.0003 BOB
29 mrt 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
30 mrt 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
31 mrt 2025 1 BOB = 3023.7249 SLL 1 SLL = 0.0003 BOB

Apr 2025

DatumBOB-SLLSLL-BOB
01 apr 2025 1 BOB = 3032.92 SLL 1 SLL = 0.0003 BOB
02 apr 2025 1 BOB = 3035.714 SLL 1 SLL = 0.0003 BOB
03 apr 2025 1 BOB = 3034.935 SLL 1 SLL = 0.0003 BOB
04 apr 2025 1 BOB = 3034.935 SLL 1 SLL = 0.0003 BOB

BOB-SLL en SLL-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats