> BOB-SGD en SGD-BOB wisselkoersen - 2026

BOB-SGD en SGD-BOB wisselkoersen - 2026

BOB-SGD en SGD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SGD en SGD-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 0,1847 SGD

1 SGD = 5,4155 BOB

1J 2J 3J

BOB tegen SGDSGD tegen BOB

Jan 2026

Datum	BOB-SGD	SGD-BOB
01 jan 2026	1 BOB = 0.1857 SGD	1 SGD = 5.3861 BOB
02 jan 2026	1 BOB = 0.1862 SGD	1 SGD = 5.3718 BOB
03 jan 2026	1 BOB = 0.1862 SGD	1 SGD = 5.3718 BOB
04 jan 2026	1 BOB = 0.1862 SGD	1 SGD = 5.3718 BOB
05 jan 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3916 BOB
06 jan 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4104 BOB
07 jan 2026	1 BOB = 0.1849 SGD	1 SGD = 5.4069 BOB
08 jan 2026	1 BOB = 0.1851 SGD	1 SGD = 5.4017 BOB
09 jan 2026	1 BOB = 0.1858 SGD	1 SGD = 5.3818 BOB
10 jan 2026	1 BOB = 0.1858 SGD	1 SGD = 5.3818 BOB
11 jan 2026	1 BOB = 0.1858 SGD	1 SGD = 5.3815 BOB
12 jan 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3905 BOB
13 jan 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3676 BOB
14 jan 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3672 BOB
15 jan 2026	1 BOB = 0.1864 SGD	1 SGD = 5.3661 BOB
16 jan 2026	1 BOB = 0.1864 SGD	1 SGD = 5.3643 BOB
17 jan 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3688 BOB
18 jan 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3688 BOB
19 jan 2026	1 BOB = 0.1854 SGD	1 SGD = 5.3939 BOB
20 jan 2026	1 BOB = 0.1857 SGD	1 SGD = 5.385 BOB
21 jan 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3867 BOB
22 jan 2026	1 BOB = 0.1853 SGD	1 SGD = 5.3953 BOB
23 jan 2026	1 BOB = 0.1851 SGD	1 SGD = 5.4017 BOB
24 jan 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3879 BOB
25 jan 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3879 BOB
26 jan 2026	1 BOB = 0.1835 SGD	1 SGD = 5.451 BOB
27 jan 2026	1 BOB = 0.1834 SGD	1 SGD = 5.4514 BOB
28 jan 2026	1 BOB = 0.1826 SGD	1 SGD = 5.4769 BOB
29 jan 2026	1 BOB = 0.1829 SGD	1 SGD = 5.4664 BOB
30 jan 2026	1 BOB = 0.1834 SGD	1 SGD = 5.4518 BOB
31 jan 2026	1 BOB = 0.1824 SGD	1 SGD = 5.4836 BOB

Feb 2026

Datum	BOB-SGD	SGD-BOB
01 feb 2026	1 BOB = 0.1824 SGD	1 SGD = 5.4819 BOB
02 feb 2026	1 BOB = 0.183 SGD	1 SGD = 5.4634 BOB
03 feb 2026	1 BOB = 0.1841 SGD	1 SGD = 5.4325 BOB
04 feb 2026	1 BOB = 0.184 SGD	1 SGD = 5.4334 BOB
05 feb 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4286 BOB
06 feb 2026	1 BOB = 0.1843 SGD	1 SGD = 5.4267 BOB
07 feb 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4128 BOB
08 feb 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4128 BOB
09 feb 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4555 BOB
10 feb 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4559 BOB
11 feb 2026	1 BOB = 0.1827 SGD	1 SGD = 5.4742 BOB
12 feb 2026	1 BOB = 0.1825 SGD	1 SGD = 5.4782 BOB
13 feb 2026	1 BOB = 0.1829 SGD	1 SGD = 5.4685 BOB
14 feb 2026	1 BOB = 0.183 SGD	1 SGD = 5.4634 BOB
15 feb 2026	1 BOB = 0.183 SGD	1 SGD = 5.4634 BOB
16 feb 2026	1 BOB = 0.182 SGD	1 SGD = 5.496 BOB
17 feb 2026	1 BOB = 0.1825 SGD	1 SGD = 5.4807 BOB
18 feb 2026	1 BOB = 0.1829 SGD	1 SGD = 5.466 BOB
19 feb 2026	1 BOB = 0.1834 SGD	1 SGD = 5.4529 BOB
20 feb 2026	1 BOB = 0.1836 SGD	1 SGD = 5.4467 BOB
21 feb 2026	1 BOB = 0.1836 SGD	1 SGD = 5.4457 BOB
22 feb 2026	1 BOB = 0.1836 SGD	1 SGD = 5.4457 BOB
23 feb 2026	1 BOB = 0.1835 SGD	1 SGD = 5.4483 BOB
24 feb 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4551 BOB
25 feb 2026	1 BOB = 0.1832 SGD	1 SGD = 5.4578 BOB
26 feb 2026	1 BOB = 0.1828 SGD	1 SGD = 5.4707 BOB
27 feb 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4566 BOB
28 feb 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4553 BOB

Mar 2026

Datum	BOB-SGD	SGD-BOB
01 mrt 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4553 BOB
02 mrt 2026	1 BOB = 0.1836 SGD	1 SGD = 5.4474 BOB
03 mrt 2026	1 BOB = 0.185 SGD	1 SGD = 5.4051 BOB
04 mrt 2026	1 BOB = 0.1846 SGD	1 SGD = 5.4171 BOB
05 mrt 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4102 BOB
06 mrt 2026	1 BOB = 0.1853 SGD	1 SGD = 5.3954 BOB
07 mrt 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3922 BOB
08 mrt 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3922 BOB
09 mrt 2026	1 BOB = 0.1845 SGD	1 SGD = 5.42 BOB
10 mrt 2026	1 BOB = 0.184 SGD	1 SGD = 5.4351 BOB
11 mrt 2026	1 BOB = 0.1845 SGD	1 SGD = 5.4197 BOB
12 mrt 2026	1 BOB = 0.1844 SGD	1 SGD = 5.4224 BOB
13 mrt 2026	1 BOB = 0.1851 SGD	1 SGD = 5.4013 BOB
14 mrt 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3918 BOB
15 mrt 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3918 BOB
16 mrt 2026	1 BOB = 0.1844 SGD	1 SGD = 5.4229 BOB
17 mrt 2026	1 BOB = 0.185 SGD	1 SGD = 5.4049 BOB
18 mrt 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4112 BOB
19 mrt 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3867 BOB
20 mrt 2026	1 BOB = 0.1852 SGD	1 SGD = 5.3997 BOB
21 mrt 2026	1 BOB = 0.1859 SGD	1 SGD = 5.3787 BOB
22 mrt 2026	1 BOB = 0.1859 SGD	1 SGD = 5.3787 BOB
23 mrt 2026	1 BOB = 0.1853 SGD	1 SGD = 5.3981 BOB
24 mrt 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4124 BOB
25 mrt 2026	1 BOB = 0.185 SGD	1 SGD = 5.4056 BOB
26 mrt 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3869 BOB
27 mrt 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3879 BOB
28 mrt 2026	1 BOB = 0.1864 SGD	1 SGD = 5.3651 BOB
29 mrt 2026	1 BOB = 0.187 SGD	1 SGD = 5.3474 BOB
30 mrt 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3688 BOB
31 mrt 2026	1 BOB = 0.1865 SGD	1 SGD = 5.3609 BOB

Apr 2026

Datum	BOB-SGD	SGD-BOB
01 apr 2026	1 BOB = 0.1855 SGD	1 SGD = 5.39 BOB
02 apr 2026	1 BOB = 0.1864 SGD	1 SGD = 5.366 BOB
03 apr 2026	1 BOB = 0.1865 SGD	1 SGD = 5.3629 BOB
04 apr 2026	1 BOB = 0.1866 SGD	1 SGD = 5.3583 BOB
05 apr 2026	1 BOB = 0.1866 SGD	1 SGD = 5.3583 BOB
06 apr 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3675 BOB
07 apr 2026	1 BOB = 0.1858 SGD	1 SGD = 5.3815 BOB
08 apr 2026	1 BOB = 0.1844 SGD	1 SGD = 5.4217 BOB
09 apr 2026	1 BOB = 0.1846 SGD	1 SGD = 5.4169 BOB
10 apr 2026	1 BOB = 0.1844 SGD	1 SGD = 5.4221 BOB
11 apr 2026	1 BOB = 0.1846 SGD	1 SGD = 5.4168 BOB
12 apr 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4134 BOB
13 apr 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4134 BOB
14 apr 2026	1 BOB = 0.184 SGD	1 SGD = 5.4346 BOB
15 apr 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4297 BOB
16 apr 2026	1 BOB = 0.1841 SGD	1 SGD = 5.4308 BOB
17 apr 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4295 BOB
18 apr 2026	1 BOB = 0.1835 SGD	1 SGD = 5.4497 BOB
19 apr 2026	1 BOB = 0.1835 SGD	1 SGD = 5.4497 BOB
20 apr 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4549 BOB
21 apr 2026	1 BOB = 0.184 SGD	1 SGD = 5.4347 BOB
22 apr 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4281 BOB
23 apr 2026	1 BOB = 0.184 SGD	1 SGD = 5.4334 BOB
24 apr 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4135 BOB
25 apr 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4137 BOB
26 apr 2026	1 BOB = 0.185 SGD	1 SGD = 5.4061 BOB
27 apr 2026	1 BOB = 0.1841 SGD	1 SGD = 5.4305 BOB
28 apr 2026	1 BOB = 0.185 SGD	1 SGD = 5.4043 BOB
29 apr 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4106 BOB
30 apr 2026	1 BOB = 0.1845 SGD	1 SGD = 5.4207 BOB

May 2026

Datum	BOB-SGD	SGD-BOB
01 mei 2026	1 BOB = 0.1843 SGD	1 SGD = 5.4253 BOB

BOB-SGD en SGD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws