> BOB-SDG en SDG-BOB wisselkoersen - 2025

BOB-SDG en SDG-BOB wisselkoersen - 2025

BOB-SDG en SDG-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SDG en SDG-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 86,9377 SDG

1 SDG = 0,0115 BOB

1J 2J 3J

BOB tegen SDGSDG tegen BOB

Jan 2025

Datum	BOB-SDG	SDG-BOB
01 jan 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 jan 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 jan 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 jan 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 jan 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 jan 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 jan 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 jan 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 jan 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 jan 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 jan 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 jan 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 jan 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 jan 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 jan 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 jan 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 jan 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 jan 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 jan 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 jan 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 jan 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 jan 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 jan 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 jan 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 jan 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 jan 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 jan 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 jan 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 jan 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 jan 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 jan 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Datum	BOB-SDG	SDG-BOB
01 feb 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 feb 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 feb 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 feb 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 feb 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 feb 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 feb 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 feb 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 feb 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 feb 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 feb 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 feb 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 feb 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 feb 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 feb 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 feb 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 feb 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 feb 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 feb 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 feb 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 feb 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 feb 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 feb 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 feb 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 feb 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 feb 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 feb 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 feb 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Datum	BOB-SDG	SDG-BOB
01 mrt 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 mrt 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 mrt 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 mrt 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 mrt 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 mrt 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 mrt 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 mrt 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 mrt 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 mrt 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 mrt 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 mrt 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 mrt 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 mrt 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 mrt 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 mrt 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 mrt 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 mrt 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 mrt 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 mrt 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 mrt 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 mrt 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 mrt 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 mrt 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 mrt 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 mrt 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 mrt 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 mrt 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 mrt 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 mrt 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 mrt 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Datum	BOB-SDG	SDG-BOB
01 apr 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 apr 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 apr 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 apr 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB

BOB-SDG en SDG-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws