currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-SCR en SCR-BOB wisselkoersen - 2026

BOB-SCR en SCR-BOB wisselkoersen - 2026

BOB-SCR en SCR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SCR en SCR-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BOB = 2,0275 SCR
1 SCR = 0,4932 BOB
1J 2J 3J

Jan 2026

DatumBOB-SCRSCR-BOB
01 jan 2026 1 BOB = 1.9938 SCR 1 SCR = 0.5016 BOB
02 jan 2026 1 BOB = 2.04 SCR 1 SCR = 0.4902 BOB
03 jan 2026 1 BOB = 2.1054 SCR 1 SCR = 0.475 BOB
04 jan 2026 1 BOB = 2.1054 SCR 1 SCR = 0.475 BOB
05 jan 2026 1 BOB = 1.9736 SCR 1 SCR = 0.5067 BOB
06 jan 2026 1 BOB = 1.9574 SCR 1 SCR = 0.5109 BOB
07 jan 2026 1 BOB = 1.9793 SCR 1 SCR = 0.5052 BOB
08 jan 2026 1 BOB = 1.9768 SCR 1 SCR = 0.5059 BOB
09 jan 2026 1 BOB = 2.1501 SCR 1 SCR = 0.4651 BOB
10 jan 2026 1 BOB = 2.0086 SCR 1 SCR = 0.4979 BOB
11 jan 2026 1 BOB = 2.0079 SCR 1 SCR = 0.498 BOB
12 jan 2026 1 BOB = 2.1483 SCR 1 SCR = 0.4655 BOB
13 jan 2026 1 BOB = 1.9866 SCR 1 SCR = 0.5034 BOB
14 jan 2026 1 BOB = 1.9574 SCR 1 SCR = 0.5109 BOB
15 jan 2026 1 BOB = 1.9759 SCR 1 SCR = 0.5061 BOB
16 jan 2026 1 BOB = 1.9683 SCR 1 SCR = 0.508 BOB
17 jan 2026 1 BOB = 2.2124 SCR 1 SCR = 0.452 BOB
18 jan 2026 1 BOB = 2.2063 SCR 1 SCR = 0.4533 BOB
19 jan 2026 1 BOB = 2.008 SCR 1 SCR = 0.498 BOB
20 jan 2026 1 BOB = 2.1175 SCR 1 SCR = 0.4723 BOB
21 jan 2026 1 BOB = 2.0007 SCR 1 SCR = 0.4998 BOB
22 jan 2026 1 BOB = 2.0344 SCR 1 SCR = 0.4915 BOB
23 jan 2026 1 BOB = 2.028 SCR 1 SCR = 0.4931 BOB
24 jan 2026 1 BOB = 2.0787 SCR 1 SCR = 0.4811 BOB
25 jan 2026 1 BOB = 2.0787 SCR 1 SCR = 0.4811 BOB
26 jan 2026 1 BOB = 2.1174 SCR 1 SCR = 0.4723 BOB
27 jan 2026 1 BOB = 2.0156 SCR 1 SCR = 0.4961 BOB
28 jan 2026 1 BOB = 2.0128 SCR 1 SCR = 0.4968 BOB
29 jan 2026 1 BOB = 2.0348 SCR 1 SCR = 0.4914 BOB
30 jan 2026 1 BOB = 2.0122 SCR 1 SCR = 0.497 BOB
31 jan 2026 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB

Feb 2026

DatumBOB-SCRSCR-BOB
01 feb 2026 1 BOB = 2.0836 SCR 1 SCR = 0.4799 BOB
02 feb 2026 1 BOB = 2.1604 SCR 1 SCR = 0.4629 BOB
03 feb 2026 1 BOB = 2.0122 SCR 1 SCR = 0.497 BOB
04 feb 2026 1 BOB = 1.9678 SCR 1 SCR = 0.5082 BOB
05 feb 2026 1 BOB = 1.9797 SCR 1 SCR = 0.5051 BOB
06 feb 2026 1 BOB = 2.01 SCR 1 SCR = 0.4975 BOB
07 feb 2026 1 BOB = 1.9849 SCR 1 SCR = 0.5038 BOB
08 feb 2026 1 BOB = 2.0101 SCR 1 SCR = 0.4975 BOB
09 feb 2026 1 BOB = 2.115 SCR 1 SCR = 0.4728 BOB
10 feb 2026 1 BOB = 2.0028 SCR 1 SCR = 0.4993 BOB
11 feb 2026 1 BOB = 1.9876 SCR 1 SCR = 0.5031 BOB
12 feb 2026 1 BOB = 2.0077 SCR 1 SCR = 0.4981 BOB
13 feb 2026 1 BOB = 1.9467 SCR 1 SCR = 0.5137 BOB
14 feb 2026 1 BOB = 1.9615 SCR 1 SCR = 0.5098 BOB
15 feb 2026 1 BOB = 1.952 SCR 1 SCR = 0.5123 BOB
16 feb 2026 1 BOB = 1.9861 SCR 1 SCR = 0.5035 BOB
17 feb 2026 1 BOB = 1.9626 SCR 1 SCR = 0.5095 BOB
18 feb 2026 1 BOB = 1.9934 SCR 1 SCR = 0.5017 BOB
19 feb 2026 1 BOB = 1.9824 SCR 1 SCR = 0.5044 BOB
20 feb 2026 1 BOB = 1.9486 SCR 1 SCR = 0.5132 BOB
21 feb 2026 1 BOB = 2.1987 SCR 1 SCR = 0.4548 BOB
22 feb 2026 1 BOB = 2.1987 SCR 1 SCR = 0.4548 BOB
23 feb 2026 1 BOB = 2.0112 SCR 1 SCR = 0.4972 BOB
24 feb 2026 1 BOB = 1.9676 SCR 1 SCR = 0.5082 BOB
25 feb 2026 1 BOB = 2.0099 SCR 1 SCR = 0.4975 BOB
26 feb 2026 1 BOB = 1.9778 SCR 1 SCR = 0.5056 BOB
27 feb 2026 1 BOB = 1.9787 SCR 1 SCR = 0.5054 BOB
28 feb 2026 1 BOB = 1.9901 SCR 1 SCR = 0.5025 BOB

Mar 2026

DatumBOB-SCRSCR-BOB
01 mrt 2026 1 BOB = 2.0086 SCR 1 SCR = 0.4979 BOB
02 mrt 2026 1 BOB = 2.0495 SCR 1 SCR = 0.4879 BOB
03 mrt 2026 1 BOB = 1.9803 SCR 1 SCR = 0.505 BOB
04 mrt 2026 1 BOB = 1.9666 SCR 1 SCR = 0.5085 BOB
05 mrt 2026 1 BOB = 1.9888 SCR 1 SCR = 0.5028 BOB

BOB-SCR en SCR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats