> BOB-SCR en SCR-BOB wisselkoersen - 2025

BOB-SCR en SCR-BOB wisselkoersen - 2025

BOB-SCR en SCR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SCR en SCR-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 2,0897 SCR

1 SCR = 0,4785 BOB

1J 2J 3J

BOB tegen SCRSCR tegen BOB

Jan 2025

Datum	BOB-SCR	SCR-BOB
01 jan 2025	1 BOB = 2.0546 SCR	1 SCR = 0.4867 BOB
02 jan 2025	1 BOB = 2.0488 SCR	1 SCR = 0.4881 BOB
03 jan 2025	1 BOB = 2.0536 SCR	1 SCR = 0.4869 BOB
04 jan 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
05 jan 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
06 jan 2025	1 BOB = 2.047 SCR	1 SCR = 0.4885 BOB
07 jan 2025	1 BOB = 2.048 SCR	1 SCR = 0.4883 BOB
08 jan 2025	1 BOB = 2.0642 SCR	1 SCR = 0.4845 BOB
09 jan 2025	1 BOB = 2.0492 SCR	1 SCR = 0.488 BOB
10 jan 2025	1 BOB = 2.066 SCR	1 SCR = 0.484 BOB
11 jan 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
12 jan 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
13 jan 2025	1 BOB = 2.0753 SCR	1 SCR = 0.4819 BOB
14 jan 2025	1 BOB = 2.0919 SCR	1 SCR = 0.478 BOB
15 jan 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
16 jan 2025	1 BOB = 2.0884 SCR	1 SCR = 0.4788 BOB
17 jan 2025	1 BOB = 2.0638 SCR	1 SCR = 0.4845 BOB
18 jan 2025	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
19 jan 2025	1 BOB = 2.1786 SCR	1 SCR = 0.459 BOB
20 jan 2025	1 BOB = 2.0739 SCR	1 SCR = 0.4822 BOB
21 jan 2025	1 BOB = 2.0646 SCR	1 SCR = 0.4843 BOB
22 jan 2025	1 BOB = 2.1265 SCR	1 SCR = 0.4703 BOB
23 jan 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 jan 2025	1 BOB = 2.064 SCR	1 SCR = 0.4845 BOB
25 jan 2025	1 BOB = 2.077 SCR	1 SCR = 0.4815 BOB
26 jan 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
27 jan 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
28 jan 2025	1 BOB = 2.0876 SCR	1 SCR = 0.479 BOB
29 jan 2025	1 BOB = 2.0635 SCR	1 SCR = 0.4846 BOB
30 jan 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
31 jan 2025	1 BOB = 2.0796 SCR	1 SCR = 0.4809 BOB

Feb 2025

Datum	BOB-SCR	SCR-BOB
01 feb 2025	1 BOB = 2.1736 SCR	1 SCR = 0.4601 BOB
02 feb 2025	1 BOB = 2.0729 SCR	1 SCR = 0.4824 BOB
03 feb 2025	1 BOB = 2.0883 SCR	1 SCR = 0.4789 BOB
04 feb 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 feb 2025	1 BOB = 2.0898 SCR	1 SCR = 0.4785 BOB
06 feb 2025	1 BOB = 2.0816 SCR	1 SCR = 0.4804 BOB
07 feb 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
08 feb 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
09 feb 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
10 feb 2025	1 BOB = 2.063 SCR	1 SCR = 0.4847 BOB
11 feb 2025	1 BOB = 2.0727 SCR	1 SCR = 0.4825 BOB
12 feb 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4781 BOB
13 feb 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
14 feb 2025	1 BOB = 2.0911 SCR	1 SCR = 0.4782 BOB
15 feb 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
16 feb 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
17 feb 2025	1 BOB = 2.075 SCR	1 SCR = 0.4819 BOB
18 feb 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4782 BOB
19 feb 2025	1 BOB = 2.081 SCR	1 SCR = 0.4805 BOB
20 feb 2025	1 BOB = 2.0897 SCR	1 SCR = 0.4785 BOB
21 feb 2025	1 BOB = 2.0811 SCR	1 SCR = 0.4805 BOB
22 feb 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
23 feb 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
24 feb 2025	1 BOB = 2.0781 SCR	1 SCR = 0.4812 BOB
25 feb 2025	1 BOB = 2.0889 SCR	1 SCR = 0.4787 BOB
26 feb 2025	1 BOB = 2.1058 SCR	1 SCR = 0.4749 BOB
27 feb 2025	1 BOB = 2.0826 SCR	1 SCR = 0.4802 BOB
28 feb 2025	1 BOB = 2.0983 SCR	1 SCR = 0.4766 BOB

Mar 2025

Datum	BOB-SCR	SCR-BOB
01 mrt 2025	1 BOB = 2.0838 SCR	1 SCR = 0.4799 BOB
02 mrt 2025	1 BOB = 2.1509 SCR	1 SCR = 0.4649 BOB
03 mrt 2025	1 BOB = 2.1502 SCR	1 SCR = 0.4651 BOB
04 mrt 2025	1 BOB = 2.1014 SCR	1 SCR = 0.4759 BOB
05 mrt 2025	1 BOB = 2.1081 SCR	1 SCR = 0.4744 BOB
06 mrt 2025	1 BOB = 2.0744 SCR	1 SCR = 0.4821 BOB
07 mrt 2025	1 BOB = 2.0558 SCR	1 SCR = 0.4864 BOB
08 mrt 2025	1 BOB = 2.076 SCR	1 SCR = 0.4817 BOB
09 mrt 2025	1 BOB = 2.1313 SCR	1 SCR = 0.4692 BOB
10 mrt 2025	1 BOB = 2.1552 SCR	1 SCR = 0.464 BOB
11 mrt 2025	1 BOB = 2.129 SCR	1 SCR = 0.4697 BOB
12 mrt 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
13 mrt 2025	1 BOB = 2.0794 SCR	1 SCR = 0.4809 BOB
14 mrt 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
15 mrt 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
16 mrt 2025	1 BOB = 2.1668 SCR	1 SCR = 0.4615 BOB
17 mrt 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
18 mrt 2025	1 BOB = 2.0797 SCR	1 SCR = 0.4808 BOB
19 mrt 2025	1 BOB = 2.0818 SCR	1 SCR = 0.4803 BOB
20 mrt 2025	1 BOB = 2.09 SCR	1 SCR = 0.4785 BOB
21 mrt 2025	1 BOB = 2.0827 SCR	1 SCR = 0.4801 BOB
22 mrt 2025	1 BOB = 2.0666 SCR	1 SCR = 0.4839 BOB
23 mrt 2025	1 BOB = 2.1436 SCR	1 SCR = 0.4665 BOB
24 mrt 2025	1 BOB = 2.1336 SCR	1 SCR = 0.4687 BOB
25 mrt 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
26 mrt 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
27 mrt 2025	1 BOB = 2.0766 SCR	1 SCR = 0.4816 BOB
28 mrt 2025	1 BOB = 2.097 SCR	1 SCR = 0.4769 BOB
29 mrt 2025	1 BOB = 2.1214 SCR	1 SCR = 0.4714 BOB
30 mrt 2025	1 BOB = 2.1798 SCR	1 SCR = 0.4588 BOB
31 mrt 2025	1 BOB = 2.0639 SCR	1 SCR = 0.4845 BOB

Apr 2025

Datum	BOB-SCR	SCR-BOB
01 apr 2025	1 BOB = 2.0706 SCR	1 SCR = 0.4829 BOB
02 apr 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
03 apr 2025	1 BOB = 2.0934 SCR	1 SCR = 0.4777 BOB
04 apr 2025	1 BOB = 2.0713 SCR	1 SCR = 0.4828 BOB

BOB-SCR en SCR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws