> BOB-SAR en SAR-BOB wisselkoersen - 2026

BOB-SAR en SAR-BOB wisselkoersen - 2026

BOB-SAR en SAR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-SAR en SAR-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 0,5428 SAR

1 SAR = 1,8424 BOB

1J 2J 3J

BOB tegen SARSAR tegen BOB

Jan 2026

Datum	BOB-SAR	SAR-BOB
01 jan 2026	1 BOB = 0.5412 SAR	1 SAR = 1.8478 BOB
02 jan 2026	1 BOB = 0.5428 SAR	1 SAR = 1.8424 BOB
03 jan 2026	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
04 jan 2026	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
05 jan 2026	1 BOB = 0.5408 SAR	1 SAR = 1.849 BOB
06 jan 2026	1 BOB = 0.5418 SAR	1 SAR = 1.8458 BOB
07 jan 2026	1 BOB = 0.5412 SAR	1 SAR = 1.8476 BOB
08 jan 2026	1 BOB = 0.5406 SAR	1 SAR = 1.8499 BOB
09 jan 2026	1 BOB = 0.5414 SAR	1 SAR = 1.847 BOB
10 jan 2026	1 BOB = 0.5414 SAR	1 SAR = 1.8469 BOB
11 jan 2026	1 BOB = 0.5414 SAR	1 SAR = 1.8471 BOB
12 jan 2026	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
13 jan 2026	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
14 jan 2026	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
15 jan 2026	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
16 jan 2026	1 BOB = 0.5428 SAR	1 SAR = 1.8424 BOB
17 jan 2026	1 BOB = 0.542 SAR	1 SAR = 1.8451 BOB
18 jan 2026	1 BOB = 0.542 SAR	1 SAR = 1.8451 BOB
19 jan 2026	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB
20 jan 2026	1 BOB = 0.5429 SAR	1 SAR = 1.8418 BOB
21 jan 2026	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
22 jan 2026	1 BOB = 0.5417 SAR	1 SAR = 1.8462 BOB
23 jan 2026	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
24 jan 2026	1 BOB = 0.5467 SAR	1 SAR = 1.8291 BOB
25 jan 2026	1 BOB = 0.5467 SAR	1 SAR = 1.8291 BOB
26 jan 2026	1 BOB = 0.5415 SAR	1 SAR = 1.8468 BOB
27 jan 2026	1 BOB = 0.5433 SAR	1 SAR = 1.8405 BOB
28 jan 2026	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
29 jan 2026	1 BOB = 0.5424 SAR	1 SAR = 1.8436 BOB
30 jan 2026	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
31 jan 2026	1 BOB = 0.5387 SAR	1 SAR = 1.8564 BOB

Feb 2026

Datum	BOB-SAR	SAR-BOB
01 feb 2026	1 BOB = 0.5386 SAR	1 SAR = 1.8566 BOB
02 feb 2026	1 BOB = 0.5401 SAR	1 SAR = 1.8513 BOB
03 feb 2026	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
04 feb 2026	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
05 feb 2026	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
06 feb 2026	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
07 feb 2026	1 BOB = 0.5442 SAR	1 SAR = 1.8374 BOB
08 feb 2026	1 BOB = 0.5441 SAR	1 SAR = 1.8379 BOB
09 feb 2026	1 BOB = 0.5419 SAR	1 SAR = 1.8452 BOB
10 feb 2026	1 BOB = 0.5429 SAR	1 SAR = 1.8418 BOB
11 feb 2026	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
12 feb 2026	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
13 feb 2026	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
14 feb 2026	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
15 feb 2026	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
16 feb 2026	1 BOB = 0.5406 SAR	1 SAR = 1.8497 BOB
17 feb 2026	1 BOB = 0.5416 SAR	1 SAR = 1.8465 BOB
18 feb 2026	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
19 feb 2026	1 BOB = 0.5425 SAR	1 SAR = 1.8433 BOB
20 feb 2026	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
21 feb 2026	1 BOB = 0.5441 SAR	1 SAR = 1.8378 BOB
22 feb 2026	1 BOB = 0.5441 SAR	1 SAR = 1.8378 BOB
23 feb 2026	1 BOB = 0.5436 SAR	1 SAR = 1.8396 BOB
24 feb 2026	1 BOB = 0.5426 SAR	1 SAR = 1.8428 BOB
25 feb 2026	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
26 feb 2026	1 BOB = 0.5427 SAR	1 SAR = 1.8425 BOB
27 feb 2026	1 BOB = 0.5431 SAR	1 SAR = 1.8413 BOB
28 feb 2026	1 BOB = 0.5435 SAR	1 SAR = 1.8399 BOB

Mar 2026

Datum	BOB-SAR	SAR-BOB
01 mrt 2026	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
02 mrt 2026	1 BOB = 0.5414 SAR	1 SAR = 1.8469 BOB
03 mrt 2026	1 BOB = 0.5433 SAR	1 SAR = 1.8405 BOB
04 mrt 2026	1 BOB = 0.5437 SAR	1 SAR = 1.8393 BOB
05 mrt 2026	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
06 mrt 2026	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
07 mrt 2026	1 BOB = 0.547 SAR	1 SAR = 1.8283 BOB
08 mrt 2026	1 BOB = 0.547 SAR	1 SAR = 1.8283 BOB
09 mrt 2026	1 BOB = 0.5414 SAR	1 SAR = 1.8472 BOB
10 mrt 2026	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
11 mrt 2026	1 BOB = 0.5435 SAR	1 SAR = 1.8399 BOB
12 mrt 2026	1 BOB = 0.5425 SAR	1 SAR = 1.8434 BOB
13 mrt 2026	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
14 mrt 2026	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
15 mrt 2026	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
16 mrt 2026	1 BOB = 0.5412 SAR	1 SAR = 1.8476 BOB
17 mrt 2026	1 BOB = 0.5438 SAR	1 SAR = 1.8388 BOB
18 mrt 2026	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
19 mrt 2026	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
20 mrt 2026	1 BOB = 0.5436 SAR	1 SAR = 1.8397 BOB
21 mrt 2026	1 BOB = 0.5443 SAR	1 SAR = 1.8372 BOB
22 mrt 2026	1 BOB = 0.5443 SAR	1 SAR = 1.8372 BOB
23 mrt 2026	1 BOB = 0.5441 SAR	1 SAR = 1.8381 BOB
24 mrt 2026	1 BOB = 0.5419 SAR	1 SAR = 1.8453 BOB
25 mrt 2026	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
26 mrt 2026	1 BOB = 0.5421 SAR	1 SAR = 1.8448 BOB
27 mrt 2026	1 BOB = 0.541 SAR	1 SAR = 1.8484 BOB
28 mrt 2026	1 BOB = 0.541 SAR	1 SAR = 1.8484 BOB
29 mrt 2026	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
30 mrt 2026	1 BOB = 0.542 SAR	1 SAR = 1.8451 BOB
31 mrt 2026	1 BOB = 0.5434 SAR	1 SAR = 1.8403 BOB

Apr 2026

Datum	BOB-SAR	SAR-BOB
01 apr 2026	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB
02 apr 2026	1 BOB = 0.5432 SAR	1 SAR = 1.841 BOB
03 apr 2026	1 BOB = 0.5445 SAR	1 SAR = 1.8365 BOB
04 apr 2026	1 BOB = 0.5445 SAR	1 SAR = 1.8364 BOB
05 apr 2026	1 BOB = 0.5446 SAR	1 SAR = 1.8363 BOB
06 apr 2026	1 BOB = 0.5446 SAR	1 SAR = 1.8363 BOB
07 apr 2026	1 BOB = 0.5434 SAR	1 SAR = 1.8404 BOB
08 apr 2026	1 BOB = 0.5434 SAR	1 SAR = 1.8402 BOB
09 apr 2026	1 BOB = 0.5434 SAR	1 SAR = 1.8401 BOB
10 apr 2026	1 BOB = 0.5433 SAR	1 SAR = 1.8405 BOB
11 apr 2026	1 BOB = 0.544 SAR	1 SAR = 1.8382 BOB
12 apr 2026	1 BOB = 0.5432 SAR	1 SAR = 1.8408 BOB
13 apr 2026	1 BOB = 0.5434 SAR	1 SAR = 1.8403 BOB
14 apr 2026	1 BOB = 0.5432 SAR	1 SAR = 1.8408 BOB
15 apr 2026	1 BOB = 0.5429 SAR	1 SAR = 1.8418 BOB
16 apr 2026	1 BOB = 0.5432 SAR	1 SAR = 1.8411 BOB
17 apr 2026	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
18 apr 2026	1 BOB = 0.542 SAR	1 SAR = 1.8451 BOB
19 apr 2026	1 BOB = 0.542 SAR	1 SAR = 1.8451 BOB
20 apr 2026	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
21 apr 2026	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
22 apr 2026	1 BOB = 0.5425 SAR	1 SAR = 1.8433 BOB
23 apr 2026	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB
24 apr 2026	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
25 apr 2026	1 BOB = 0.543 SAR	1 SAR = 1.8418 BOB
26 apr 2026	1 BOB = 0.5436 SAR	1 SAR = 1.8394 BOB
27 apr 2026	1 BOB = 0.5426 SAR	1 SAR = 1.8431 BOB
28 apr 2026	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
29 apr 2026	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
30 apr 2026	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB

May 2026

Datum	BOB-SAR	SAR-BOB
01 mei 2026	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB

BOB-SAR en SAR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws