> BOB-RUB en RUB-BOB wisselkoersen - 2025

BOB-RUB en RUB-BOB wisselkoersen - 2025

BOB-RUB en RUB-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-RUB en RUB-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 13,5309 RUB

1 RUB = 0,0739 BOB

1J 2J 3J

BOB tegen RUBRUB tegen BOB

Jan 2025

Datum	BOB-RUB	RUB-BOB
01 jan 2025	1 BOB = 15.9428 RUB	1 RUB = 0.0627 BOB
02 jan 2025	1 BOB = 16.2781 RUB	1 RUB = 0.0614 BOB
03 jan 2025	1 BOB = 16.0232 RUB	1 RUB = 0.0624 BOB
04 jan 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
05 jan 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
06 jan 2025	1 BOB = 15.65 RUB	1 RUB = 0.0639 BOB
07 jan 2025	1 BOB = 15.4764 RUB	1 RUB = 0.0646 BOB
08 jan 2025	1 BOB = 15.1925 RUB	1 RUB = 0.0658 BOB
09 jan 2025	1 BOB = 14.8351 RUB	1 RUB = 0.0674 BOB
10 jan 2025	1 BOB = 14.7259 RUB	1 RUB = 0.0679 BOB
11 jan 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
12 jan 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
13 jan 2025	1 BOB = 14.8517 RUB	1 RUB = 0.0673 BOB
14 jan 2025	1 BOB = 14.9235 RUB	1 RUB = 0.067 BOB
15 jan 2025	1 BOB = 14.8565 RUB	1 RUB = 0.0673 BOB
16 jan 2025	1 BOB = 14.8197 RUB	1 RUB = 0.0675 BOB
17 jan 2025	1 BOB = 14.8038 RUB	1 RUB = 0.0676 BOB
18 jan 2025	1 BOB = 14.7823 RUB	1 RUB = 0.0676 BOB
19 jan 2025	1 BOB = 14.8294 RUB	1 RUB = 0.0674 BOB
20 jan 2025	1 BOB = 14.8069 RUB	1 RUB = 0.0675 BOB
21 jan 2025	1 BOB = 14.4105 RUB	1 RUB = 0.0694 BOB
22 jan 2025	1 BOB = 14.3657 RUB	1 RUB = 0.0696 BOB
23 jan 2025	1 BOB = 14.3371 RUB	1 RUB = 0.0697 BOB
24 jan 2025	1 BOB = 14.1915 RUB	1 RUB = 0.0705 BOB
25 jan 2025	1 BOB = 14.1665 RUB	1 RUB = 0.0706 BOB
26 jan 2025	1 BOB = 14.1802 RUB	1 RUB = 0.0705 BOB
27 jan 2025	1 BOB = 13.9686 RUB	1 RUB = 0.0716 BOB
28 jan 2025	1 BOB = 14.2503 RUB	1 RUB = 0.0702 BOB
29 jan 2025	1 BOB = 14.252 RUB	1 RUB = 0.0702 BOB
30 jan 2025	1 BOB = 14.2008 RUB	1 RUB = 0.0704 BOB
31 jan 2025	1 BOB = 14.2736 RUB	1 RUB = 0.0701 BOB

Feb 2025

Datum	BOB-RUB	RUB-BOB
01 feb 2025	1 BOB = 14.2695 RUB	1 RUB = 0.0701 BOB
02 feb 2025	1 BOB = 14.2538 RUB	1 RUB = 0.0702 BOB
03 feb 2025	1 BOB = 14.4278 RUB	1 RUB = 0.0693 BOB
04 feb 2025	1 BOB = 14.4179 RUB	1 RUB = 0.0694 BOB
05 feb 2025	1 BOB = 14.0965 RUB	1 RUB = 0.0709 BOB
06 feb 2025	1 BOB = 14.041 RUB	1 RUB = 0.0712 BOB
07 feb 2025	1 BOB = 14.0135 RUB	1 RUB = 0.0714 BOB
08 feb 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
09 feb 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
10 feb 2025	1 BOB = 14.0192 RUB	1 RUB = 0.0713 BOB
11 feb 2025	1 BOB = 13.8805 RUB	1 RUB = 0.072 BOB
12 feb 2025	1 BOB = 13.6094 RUB	1 RUB = 0.0735 BOB
13 feb 2025	1 BOB = 13.238 RUB	1 RUB = 0.0755 BOB
14 feb 2025	1 BOB = 13.2721 RUB	1 RUB = 0.0753 BOB
15 feb 2025	1 BOB = 13.218 RUB	1 RUB = 0.0757 BOB
16 feb 2025	1 BOB = 13.2034 RUB	1 RUB = 0.0757 BOB
17 feb 2025	1 BOB = 13.2283 RUB	1 RUB = 0.0756 BOB
18 feb 2025	1 BOB = 13.2136 RUB	1 RUB = 0.0757 BOB
19 feb 2025	1 BOB = 13.012 RUB	1 RUB = 0.0769 BOB
20 feb 2025	1 BOB = 12.8762 RUB	1 RUB = 0.0777 BOB
21 feb 2025	1 BOB = 12.8669 RUB	1 RUB = 0.0777 BOB
22 feb 2025	1 BOB = 12.796 RUB	1 RUB = 0.0781 BOB
23 feb 2025	1 BOB = 12.8698 RUB	1 RUB = 0.0777 BOB
24 feb 2025	1 BOB = 12.7149 RUB	1 RUB = 0.0786 BOB
25 feb 2025	1 BOB = 12.5386 RUB	1 RUB = 0.0798 BOB
26 feb 2025	1 BOB = 12.5223 RUB	1 RUB = 0.0799 BOB
27 feb 2025	1 BOB = 12.6129 RUB	1 RUB = 0.0793 BOB
28 feb 2025	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB

Mar 2025

Datum	BOB-RUB	RUB-BOB
01 mrt 2025	1 BOB = 12.9371 RUB	1 RUB = 0.0773 BOB
02 mrt 2025	1 BOB = 12.9172 RUB	1 RUB = 0.0774 BOB
03 mrt 2025	1 BOB = 12.9158 RUB	1 RUB = 0.0774 BOB
04 mrt 2025	1 BOB = 12.8488 RUB	1 RUB = 0.0778 BOB
05 mrt 2025	1 BOB = 12.9823 RUB	1 RUB = 0.077 BOB
06 mrt 2025	1 BOB = 12.9018 RUB	1 RUB = 0.0775 BOB
07 mrt 2025	1 BOB = 12.8703 RUB	1 RUB = 0.0777 BOB
08 mrt 2025	1 BOB = 12.7365 RUB	1 RUB = 0.0785 BOB
09 mrt 2025	1 BOB = 12.8718 RUB	1 RUB = 0.0777 BOB
10 mrt 2025	1 BOB = 13.1844 RUB	1 RUB = 0.0758 BOB
11 mrt 2025	1 BOB = 12.6903 RUB	1 RUB = 0.0788 BOB
12 mrt 2025	1 BOB = 12.5951 RUB	1 RUB = 0.0794 BOB
13 mrt 2025	1 BOB = 12.5459 RUB	1 RUB = 0.0797 BOB
14 mrt 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
15 mrt 2025	1 BOB = 12.3506 RUB	1 RUB = 0.081 BOB
16 mrt 2025	1 BOB = 12.4027 RUB	1 RUB = 0.0806 BOB
17 mrt 2025	1 BOB = 12.1562 RUB	1 RUB = 0.0823 BOB
18 mrt 2025	1 BOB = 12.1432 RUB	1 RUB = 0.0824 BOB
19 mrt 2025	1 BOB = 11.9735 RUB	1 RUB = 0.0835 BOB
20 mrt 2025	1 BOB = 12.2106 RUB	1 RUB = 0.0819 BOB
21 mrt 2025	1 BOB = 12.2906 RUB	1 RUB = 0.0814 BOB
22 mrt 2025	1 BOB = 12.1862 RUB	1 RUB = 0.0821 BOB
23 mrt 2025	1 BOB = 12.2601 RUB	1 RUB = 0.0816 BOB
24 mrt 2025	1 BOB = 12.1926 RUB	1 RUB = 0.082 BOB
25 mrt 2025	1 BOB = 12.1329 RUB	1 RUB = 0.0824 BOB
26 mrt 2025	1 BOB = 12.1539 RUB	1 RUB = 0.0823 BOB
27 mrt 2025	1 BOB = 12.1732 RUB	1 RUB = 0.0821 BOB
28 mrt 2025	1 BOB = 12.1608 RUB	1 RUB = 0.0822 BOB
29 mrt 2025	1 BOB = 12.4516 RUB	1 RUB = 0.0803 BOB
30 mrt 2025	1 BOB = 12.4138 RUB	1 RUB = 0.0806 BOB
31 mrt 2025	1 BOB = 12.2563 RUB	1 RUB = 0.0816 BOB

Apr 2025

Datum	BOB-RUB	RUB-BOB
01 apr 2025	1 BOB = 12.2704 RUB	1 RUB = 0.0815 BOB
02 apr 2025	1 BOB = 12.189 RUB	1 RUB = 0.082 BOB
03 apr 2025	1 BOB = 12.1925 RUB	1 RUB = 0.082 BOB
04 apr 2025	1 BOB = 12.3499 RUB	1 RUB = 0.081 BOB
05 apr 2025	1 BOB = 12.264 RUB	1 RUB = 0.0815 BOB

BOB-RUB en RUB-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws