> BOB-RSD en RSD-BOB wisselkoersen - 2025

BOB-RSD en RSD-BOB wisselkoersen - 2025

BOB-RSD en RSD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-RSD en RSD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 16,0941 RSD

1 RSD = 0,0621 BOB

1J 2J 3J

BOB tegen RSDRSD tegen BOB

Jan 2025

Datum	BOB-RSD	RSD-BOB
01 jan 2025	1 BOB = 16.2208 RSD	1 RSD = 0.0616 BOB
02 jan 2025	1 BOB = 16.3975 RSD	1 RSD = 0.061 BOB
03 jan 2025	1 BOB = 16.4346 RSD	1 RSD = 0.0608 BOB
04 jan 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
05 jan 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
06 jan 2025	1 BOB = 16.2437 RSD	1 RSD = 0.0616 BOB
07 jan 2025	1 BOB = 16.2965 RSD	1 RSD = 0.0614 BOB
08 jan 2025	1 BOB = 16.4416 RSD	1 RSD = 0.0608 BOB
09 jan 2025	1 BOB = 16.4522 RSD	1 RSD = 0.0608 BOB
10 jan 2025	1 BOB = 16.4408 RSD	1 RSD = 0.0608 BOB
11 jan 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
12 jan 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
13 jan 2025	1 BOB = 16.577 RSD	1 RSD = 0.0603 BOB
14 jan 2025	1 BOB = 16.5134 RSD	1 RSD = 0.0606 BOB
15 jan 2025	1 BOB = 16.4497 RSD	1 RSD = 0.0608 BOB
16 jan 2025	1 BOB = 16.4649 RSD	1 RSD = 0.0607 BOB
17 jan 2025	1 BOB = 16.4539 RSD	1 RSD = 0.0608 BOB
18 jan 2025	1 BOB = 16.5018 RSD	1 RSD = 0.0606 BOB
19 jan 2025	1 BOB = 16.4445 RSD	1 RSD = 0.0608 BOB
20 jan 2025	1 BOB = 16.4169 RSD	1 RSD = 0.0609 BOB
21 jan 2025	1 BOB = 16.3688 RSD	1 RSD = 0.0611 BOB
22 jan 2025	1 BOB = 16.3245 RSD	1 RSD = 0.0613 BOB
23 jan 2025	1 BOB = 16.2739 RSD	1 RSD = 0.0614 BOB
24 jan 2025	1 BOB = 16.1731 RSD	1 RSD = 0.0618 BOB
25 jan 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
26 jan 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
27 jan 2025	1 BOB = 16.063 RSD	1 RSD = 0.0623 BOB
28 jan 2025	1 BOB = 16.25 RSD	1 RSD = 0.0615 BOB
29 jan 2025	1 BOB = 16.2842 RSD	1 RSD = 0.0614 BOB
30 jan 2025	1 BOB = 16.3069 RSD	1 RSD = 0.0613 BOB
31 jan 2025	1 BOB = 16.3317 RSD	1 RSD = 0.0612 BOB

Feb 2025

Datum	BOB-RSD	RSD-BOB
01 feb 2025	1 BOB = 16.3631 RSD	1 RSD = 0.0611 BOB
02 feb 2025	1 BOB = 16.3361 RSD	1 RSD = 0.0612 BOB
03 feb 2025	1 BOB = 16.4766 RSD	1 RSD = 0.0607 BOB
04 feb 2025	1 BOB = 16.412 RSD	1 RSD = 0.0609 BOB
05 feb 2025	1 BOB = 16.2619 RSD	1 RSD = 0.0615 BOB
06 feb 2025	1 BOB = 16.3565 RSD	1 RSD = 0.0611 BOB
07 feb 2025	1 BOB = 16.3212 RSD	1 RSD = 0.0613 BOB
08 feb 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
09 feb 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
10 feb 2025	1 BOB = 16.3502 RSD	1 RSD = 0.0612 BOB
11 feb 2025	1 BOB = 16.4091 RSD	1 RSD = 0.0609 BOB
12 feb 2025	1 BOB = 16.3333 RSD	1 RSD = 0.0612 BOB
13 feb 2025	1 BOB = 16.3551 RSD	1 RSD = 0.0611 BOB
14 feb 2025	1 BOB = 16.1745 RSD	1 RSD = 0.0618 BOB
15 feb 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
16 feb 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
17 feb 2025	1 BOB = 16.121 RSD	1 RSD = 0.062 BOB
18 feb 2025	1 BOB = 16.2018 RSD	1 RSD = 0.0617 BOB
19 feb 2025	1 BOB = 16.2661 RSD	1 RSD = 0.0615 BOB
20 feb 2025	1 BOB = 16.3019 RSD	1 RSD = 0.0613 BOB
21 feb 2025	1 BOB = 16.1912 RSD	1 RSD = 0.0618 BOB
22 feb 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
23 feb 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
24 feb 2025	1 BOB = 16.1754 RSD	1 RSD = 0.0618 BOB
25 feb 2025	1 BOB = 16.1768 RSD	1 RSD = 0.0618 BOB
26 feb 2025	1 BOB = 16.1545 RSD	1 RSD = 0.0619 BOB
27 feb 2025	1 BOB = 16.1872 RSD	1 RSD = 0.0618 BOB
28 feb 2025	1 BOB = 16.2936 RSD	1 RSD = 0.0614 BOB

Mar 2025

Datum	BOB-RSD	RSD-BOB
01 mrt 2025	1 BOB = 16.3474 RSD	1 RSD = 0.0612 BOB
02 mrt 2025	1 BOB = 16.3037 RSD	1 RSD = 0.0613 BOB
03 mrt 2025	1 BOB = 16.2982 RSD	1 RSD = 0.0614 BOB
04 mrt 2025	1 BOB = 16.0356 RSD	1 RSD = 0.0624 BOB
05 mrt 2025	1 BOB = 15.8769 RSD	1 RSD = 0.063 BOB
06 mrt 2025	1 BOB = 15.702 RSD	1 RSD = 0.0637 BOB
07 mrt 2025	1 BOB = 15.6189 RSD	1 RSD = 0.064 BOB
08 mrt 2025	1 BOB = 15.5917 RSD	1 RSD = 0.0641 BOB
09 mrt 2025	1 BOB = 15.6303 RSD	1 RSD = 0.064 BOB
10 mrt 2025	1 BOB = 15.603 RSD	1 RSD = 0.0641 BOB
11 mrt 2025	1 BOB = 15.6389 RSD	1 RSD = 0.0639 BOB
12 mrt 2025	1 BOB = 15.5373 RSD	1 RSD = 0.0644 BOB
13 mrt 2025	1 BOB = 15.6051 RSD	1 RSD = 0.0641 BOB
14 mrt 2025	1 BOB = 15.6193 RSD	1 RSD = 0.064 BOB
15 mrt 2025	1 BOB = 15.5657 RSD	1 RSD = 0.0642 BOB
16 mrt 2025	1 BOB = 15.6257 RSD	1 RSD = 0.064 BOB
17 mrt 2025	1 BOB = 15.565 RSD	1 RSD = 0.0642 BOB
18 mrt 2025	1 BOB = 15.5317 RSD	1 RSD = 0.0644 BOB
19 mrt 2025	1 BOB = 15.5284 RSD	1 RSD = 0.0644 BOB
20 mrt 2025	1 BOB = 15.5972 RSD	1 RSD = 0.0641 BOB
21 mrt 2025	1 BOB = 15.6374 RSD	1 RSD = 0.0639 BOB
22 mrt 2025	1 BOB = 15.6322 RSD	1 RSD = 0.064 BOB
23 mrt 2025	1 BOB = 15.7193 RSD	1 RSD = 0.0636 BOB
24 mrt 2025	1 BOB = 15.6344 RSD	1 RSD = 0.064 BOB
25 mrt 2025	1 BOB = 15.72 RSD	1 RSD = 0.0636 BOB
26 mrt 2025	1 BOB = 15.7176 RSD	1 RSD = 0.0636 BOB
27 mrt 2025	1 BOB = 15.723 RSD	1 RSD = 0.0636 BOB
28 mrt 2025	1 BOB = 15.7529 RSD	1 RSD = 0.0635 BOB
29 mrt 2025	1 BOB = 15.8496 RSD	1 RSD = 0.0631 BOB
30 mrt 2025	1 BOB = 15.8254 RSD	1 RSD = 0.0632 BOB
31 mrt 2025	1 BOB = 15.6151 RSD	1 RSD = 0.064 BOB

Apr 2025

Datum	BOB-RSD	RSD-BOB
01 apr 2025	1 BOB = 15.6658 RSD	1 RSD = 0.0638 BOB
02 apr 2025	1 BOB = 15.7029 RSD	1 RSD = 0.0637 BOB
03 apr 2025	1 BOB = 15.6047 RSD	1 RSD = 0.0641 BOB
04 apr 2025	1 BOB = 15.3271 RSD	1 RSD = 0.0652 BOB

BOB-RSD en RSD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws