> BOB-RON en RON-BOB wisselkoersen - 2026

BOB-RON en RON-BOB wisselkoersen - 2026

BOB-RON en RON-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-RON en RON-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 0,6303 RON

1 RON = 1,5867 BOB

1J 2J 3J

BOB tegen RONRON tegen BOB

Jan 2026

Datum	BOB-RON	RON-BOB
01 jan 2026	1 BOB = 0.6264 RON	1 RON = 1.5965 BOB
02 jan 2026	1 BOB = 0.6283 RON	1 RON = 1.5916 BOB
03 jan 2026	1 BOB = 0.6287 RON	1 RON = 1.5906 BOB
04 jan 2026	1 BOB = 0.6287 RON	1 RON = 1.5906 BOB
05 jan 2026	1 BOB = 0.6281 RON	1 RON = 1.5921 BOB
06 jan 2026	1 BOB = 0.6279 RON	1 RON = 1.5927 BOB
07 jan 2026	1 BOB = 0.6287 RON	1 RON = 1.5907 BOB
08 jan 2026	1 BOB = 0.6283 RON	1 RON = 1.5916 BOB
09 jan 2026	1 BOB = 0.6312 RON	1 RON = 1.5843 BOB
10 jan 2026	1 BOB = 0.6315 RON	1 RON = 1.5836 BOB
11 jan 2026	1 BOB = 0.6315 RON	1 RON = 1.5836 BOB
12 jan 2026	1 BOB = 0.6284 RON	1 RON = 1.5914 BOB
13 jan 2026	1 BOB = 0.6318 RON	1 RON = 1.5827 BOB
14 jan 2026	1 BOB = 0.6319 RON	1 RON = 1.5826 BOB
15 jan 2026	1 BOB = 0.6331 RON	1 RON = 1.5795 BOB
16 jan 2026	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
17 jan 2026	1 BOB = 0.6344 RON	1 RON = 1.5764 BOB
18 jan 2026	1 BOB = 0.6344 RON	1 RON = 1.5764 BOB
19 jan 2026	1 BOB = 0.6317 RON	1 RON = 1.583 BOB
20 jan 2026	1 BOB = 0.6286 RON	1 RON = 1.5907 BOB
21 jan 2026	1 BOB = 0.629 RON	1 RON = 1.5899 BOB
22 jan 2026	1 BOB = 0.6286 RON	1 RON = 1.5909 BOB
23 jan 2026	1 BOB = 0.6281 RON	1 RON = 1.592 BOB
24 jan 2026	1 BOB = 0.6291 RON	1 RON = 1.5895 BOB
25 jan 2026	1 BOB = 0.6291 RON	1 RON = 1.5895 BOB
26 jan 2026	1 BOB = 0.6212 RON	1 RON = 1.6097 BOB
27 jan 2026	1 BOB = 0.6198 RON	1 RON = 1.6135 BOB
28 jan 2026	1 BOB = 0.6159 RON	1 RON = 1.6237 BOB
29 jan 2026	1 BOB = 0.6169 RON	1 RON = 1.6211 BOB
30 jan 2026	1 BOB = 0.6185 RON	1 RON = 1.6168 BOB
31 jan 2026	1 BOB = 0.6175 RON	1 RON = 1.6195 BOB

Feb 2026

Datum	BOB-RON	RON-BOB
01 feb 2026	1 BOB = 0.6173 RON	1 RON = 1.6199 BOB
02 feb 2026	1 BOB = 0.6192 RON	1 RON = 1.615 BOB
03 feb 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
04 feb 2026	1 BOB = 0.624 RON	1 RON = 1.6025 BOB
05 feb 2026	1 BOB = 0.6246 RON	1 RON = 1.6011 BOB
06 feb 2026	1 BOB = 0.625 RON	1 RON = 1.6001 BOB
07 feb 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
08 feb 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
09 feb 2026	1 BOB = 0.6197 RON	1 RON = 1.6138 BOB
10 feb 2026	1 BOB = 0.6196 RON	1 RON = 1.6138 BOB
11 feb 2026	1 BOB = 0.6189 RON	1 RON = 1.6158 BOB
12 feb 2026	1 BOB = 0.6204 RON	1 RON = 1.6118 BOB
13 feb 2026	1 BOB = 0.6214 RON	1 RON = 1.6093 BOB
14 feb 2026	1 BOB = 0.6217 RON	1 RON = 1.6086 BOB
15 feb 2026	1 BOB = 0.6217 RON	1 RON = 1.6086 BOB
16 feb 2026	1 BOB = 0.6198 RON	1 RON = 1.6134 BOB
17 feb 2026	1 BOB = 0.6221 RON	1 RON = 1.6074 BOB
18 feb 2026	1 BOB = 0.6224 RON	1 RON = 1.6067 BOB
19 feb 2026	1 BOB = 0.626 RON	1 RON = 1.5975 BOB
20 feb 2026	1 BOB = 0.6269 RON	1 RON = 1.595 BOB
21 feb 2026	1 BOB = 0.6275 RON	1 RON = 1.5937 BOB
22 feb 2026	1 BOB = 0.6275 RON	1 RON = 1.5937 BOB
23 feb 2026	1 BOB = 0.6271 RON	1 RON = 1.5947 BOB
24 feb 2026	1 BOB = 0.6258 RON	1 RON = 1.598 BOB
25 feb 2026	1 BOB = 0.6262 RON	1 RON = 1.597 BOB
26 feb 2026	1 BOB = 0.6241 RON	1 RON = 1.6022 BOB
27 feb 2026	1 BOB = 0.6252 RON	1 RON = 1.5995 BOB
28 feb 2026	1 BOB = 0.6255 RON	1 RON = 1.5988 BOB

Mar 2026

Datum	BOB-RON	RON-BOB
01 mrt 2026	1 BOB = 0.6255 RON	1 RON = 1.5988 BOB
02 mrt 2026	1 BOB = 0.6274 RON	1 RON = 1.5939 BOB
03 mrt 2026	1 BOB = 0.636 RON	1 RON = 1.5722 BOB
04 mrt 2026	1 BOB = 0.6336 RON	1 RON = 1.5782 BOB
05 mrt 2026	1 BOB = 0.6345 RON	1 RON = 1.5759 BOB
06 mrt 2026	1 BOB = 0.6374 RON	1 RON = 1.5689 BOB
07 mrt 2026	1 BOB = 0.6376 RON	1 RON = 1.5684 BOB
08 mrt 2026	1 BOB = 0.6376 RON	1 RON = 1.5684 BOB
09 mrt 2026	1 BOB = 0.636 RON	1 RON = 1.5724 BOB
10 mrt 2026	1 BOB = 0.6332 RON	1 RON = 1.5793 BOB
11 mrt 2026	1 BOB = 0.6362 RON	1 RON = 1.5719 BOB
12 mrt 2026	1 BOB = 0.6381 RON	1 RON = 1.5671 BOB
13 mrt 2026	1 BOB = 0.6427 RON	1 RON = 1.5559 BOB
14 mrt 2026	1 BOB = 0.6459 RON	1 RON = 1.5483 BOB
15 mrt 2026	1 BOB = 0.6459 RON	1 RON = 1.5483 BOB
16 mrt 2026	1 BOB = 0.6399 RON	1 RON = 1.5626 BOB
17 mrt 2026	1 BOB = 0.6403 RON	1 RON = 1.5618 BOB
18 mrt 2026	1 BOB = 0.6384 RON	1 RON = 1.5664 BOB
19 mrt 2026	1 BOB = 0.6418 RON	1 RON = 1.5581 BOB
20 mrt 2026	1 BOB = 0.6377 RON	1 RON = 1.5681 BOB
21 mrt 2026	1 BOB = 0.6381 RON	1 RON = 1.5672 BOB
22 mrt 2026	1 BOB = 0.6381 RON	1 RON = 1.5672 BOB
23 mrt 2026	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
24 mrt 2026	1 BOB = 0.6348 RON	1 RON = 1.5754 BOB
25 mrt 2026	1 BOB = 0.6355 RON	1 RON = 1.5735 BOB
26 mrt 2026	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
27 mrt 2026	1 BOB = 0.6384 RON	1 RON = 1.5665 BOB
28 mrt 2026	1 BOB = 0.6383 RON	1 RON = 1.5666 BOB
29 mrt 2026	1 BOB = 0.6405 RON	1 RON = 1.5614 BOB
30 mrt 2026	1 BOB = 0.6408 RON	1 RON = 1.5606 BOB
31 mrt 2026	1 BOB = 0.6422 RON	1 RON = 1.5572 BOB

Apr 2026

Datum	BOB-RON	RON-BOB
01 apr 2026	1 BOB = 0.6356 RON	1 RON = 1.5734 BOB
02 apr 2026	1 BOB = 0.6406 RON	1 RON = 1.561 BOB
03 apr 2026	1 BOB = 0.6406 RON	1 RON = 1.5609 BOB
04 apr 2026	1 BOB = 0.6406 RON	1 RON = 1.561 BOB
05 apr 2026	1 BOB = 0.6406 RON	1 RON = 1.561 BOB
06 apr 2026	1 BOB = 0.6402 RON	1 RON = 1.5619 BOB
07 apr 2026	1 BOB = 0.6379 RON	1 RON = 1.5677 BOB
08 apr 2026	1 BOB = 0.6303 RON	1 RON = 1.5866 BOB
09 apr 2026	1 BOB = 0.6314 RON	1 RON = 1.5838 BOB
10 apr 2026	1 BOB = 0.6293 RON	1 RON = 1.589 BOB
11 apr 2026	1 BOB = 0.6293 RON	1 RON = 1.589 BOB
12 apr 2026	1 BOB = 0.6293 RON	1 RON = 1.589 BOB
13 apr 2026	1 BOB = 0.6306 RON	1 RON = 1.5858 BOB
14 apr 2026	1 BOB = 0.6244 RON	1 RON = 1.6016 BOB
15 apr 2026	1 BOB = 0.6256 RON	1 RON = 1.5985 BOB
16 apr 2026	1 BOB = 0.6259 RON	1 RON = 1.5976 BOB
17 apr 2026	1 BOB = 0.6257 RON	1 RON = 1.5981 BOB
18 apr 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
19 apr 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
20 apr 2026	1 BOB = 0.6246 RON	1 RON = 1.601 BOB
21 apr 2026	1 BOB = 0.6271 RON	1 RON = 1.5947 BOB
22 apr 2026	1 BOB = 0.6279 RON	1 RON = 1.5926 BOB
23 apr 2026	1 BOB = 0.6274 RON	1 RON = 1.594 BOB
24 apr 2026	1 BOB = 0.629 RON	1 RON = 1.5898 BOB
25 apr 2026	1 BOB = 0.6283 RON	1 RON = 1.5916 BOB
26 apr 2026	1 BOB = 0.6292 RON	1 RON = 1.5894 BOB
27 apr 2026	1 BOB = 0.6274 RON	1 RON = 1.5938 BOB
28 apr 2026	1 BOB = 0.631 RON	1 RON = 1.5847 BOB
29 apr 2026	1 BOB = 0.6304 RON	1 RON = 1.5862 BOB
30 apr 2026	1 BOB = 0.6402 RON	1 RON = 1.5619 BOB

May 2026

Datum	BOB-RON	RON-BOB
01 mei 2026	1 BOB = 0.6416 RON	1 RON = 1.5585 BOB

BOB-RON en RON-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws