> BOB-RON en RON-BOB wisselkoersen - 2025

BOB-RON en RON-BOB wisselkoersen - 2025

BOB-RON en RON-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-RON en RON-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,6623 RON

1 RON = 1,5099 BOB

1J 2J 3J

BOB tegen RONRON tegen BOB

Jan 2025

Datum	BOB-RON	RON-BOB
01 jan 2025	1 BOB = 0.6898 RON	1 RON = 1.4498 BOB
02 jan 2025	1 BOB = 0.6971 RON	1 RON = 1.4345 BOB
03 jan 2025	1 BOB = 0.6988 RON	1 RON = 1.431 BOB
04 jan 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
05 jan 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
06 jan 2025	1 BOB = 0.6903 RON	1 RON = 1.4487 BOB
07 jan 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
08 jan 2025	1 BOB = 0.6986 RON	1 RON = 1.4313 BOB
09 jan 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
10 jan 2025	1 BOB = 0.6983 RON	1 RON = 1.432 BOB
11 jan 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
12 jan 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
13 jan 2025	1 BOB = 0.7038 RON	1 RON = 1.4208 BOB
14 jan 2025	1 BOB = 0.7014 RON	1 RON = 1.4257 BOB
15 jan 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
16 jan 2025	1 BOB = 0.6995 RON	1 RON = 1.4296 BOB
17 jan 2025	1 BOB = 0.6993 RON	1 RON = 1.4301 BOB
18 jan 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
19 jan 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
20 jan 2025	1 BOB = 0.6978 RON	1 RON = 1.4331 BOB
21 jan 2025	1 BOB = 0.6956 RON	1 RON = 1.4376 BOB
22 jan 2025	1 BOB = 0.6935 RON	1 RON = 1.4421 BOB
23 jan 2025	1 BOB = 0.6915 RON	1 RON = 1.4462 BOB
24 jan 2025	1 BOB = 0.6872 RON	1 RON = 1.4553 BOB
25 jan 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
26 jan 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
27 jan 2025	1 BOB = 0.6824 RON	1 RON = 1.4654 BOB
28 jan 2025	1 BOB = 0.6903 RON	1 RON = 1.4486 BOB
29 jan 2025	1 BOB = 0.6917 RON	1 RON = 1.4456 BOB
30 jan 2025	1 BOB = 0.6927 RON	1 RON = 1.4436 BOB
31 jan 2025	1 BOB = 0.6939 RON	1 RON = 1.4412 BOB

Feb 2025

Datum	BOB-RON	RON-BOB
01 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
02 feb 2025	1 BOB = 0.6939 RON	1 RON = 1.4411 BOB
03 feb 2025	1 BOB = 0.7 RON	1 RON = 1.4285 BOB
04 feb 2025	1 BOB = 0.6975 RON	1 RON = 1.4337 BOB
05 feb 2025	1 BOB = 0.6911 RON	1 RON = 1.4469 BOB
06 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
07 feb 2025	1 BOB = 0.6938 RON	1 RON = 1.4414 BOB
08 feb 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
09 feb 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
10 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
11 feb 2025	1 BOB = 0.6975 RON	1 RON = 1.4336 BOB
12 feb 2025	1 BOB = 0.6941 RON	1 RON = 1.4406 BOB
13 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4385 BOB
14 feb 2025	1 BOB = 0.6874 RON	1 RON = 1.4547 BOB
15 feb 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
16 feb 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
17 feb 2025	1 BOB = 0.6851 RON	1 RON = 1.4597 BOB
18 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4526 BOB
19 feb 2025	1 BOB = 0.691 RON	1 RON = 1.4471 BOB
20 feb 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
21 feb 2025	1 BOB = 0.6878 RON	1 RON = 1.4539 BOB
22 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
23 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
24 feb 2025	1 BOB = 0.6872 RON	1 RON = 1.4551 BOB
25 feb 2025	1 BOB = 0.6871 RON	1 RON = 1.4554 BOB
26 feb 2025	1 BOB = 0.6859 RON	1 RON = 1.4579 BOB
27 feb 2025	1 BOB = 0.6873 RON	1 RON = 1.455 BOB
28 feb 2025	1 BOB = 0.692 RON	1 RON = 1.4451 BOB

Mar 2025

Datum	BOB-RON	RON-BOB
01 mrt 2025	1 BOB = 0.6938 RON	1 RON = 1.4413 BOB
02 mrt 2025	1 BOB = 0.6921 RON	1 RON = 1.4449 BOB
03 mrt 2025	1 BOB = 0.6926 RON	1 RON = 1.4439 BOB
04 mrt 2025	1 BOB = 0.6813 RON	1 RON = 1.4678 BOB
05 mrt 2025	1 BOB = 0.6745 RON	1 RON = 1.4826 BOB
06 mrt 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
07 mrt 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
08 mrt 2025	1 BOB = 0.6625 RON	1 RON = 1.5095 BOB
09 mrt 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
10 mrt 2025	1 BOB = 0.6625 RON	1 RON = 1.5094 BOB
11 mrt 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
12 mrt 2025	1 BOB = 0.6605 RON	1 RON = 1.514 BOB
13 mrt 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
14 mrt 2025	1 BOB = 0.6638 RON	1 RON = 1.5066 BOB
15 mrt 2025	1 BOB = 0.6635 RON	1 RON = 1.5071 BOB
16 mrt 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
17 mrt 2025	1 BOB = 0.6611 RON	1 RON = 1.5126 BOB
18 mrt 2025	1 BOB = 0.6597 RON	1 RON = 1.5158 BOB
19 mrt 2025	1 BOB = 0.6594 RON	1 RON = 1.5165 BOB
20 mrt 2025	1 BOB = 0.6623 RON	1 RON = 1.5098 BOB
21 mrt 2025	1 BOB = 0.6641 RON	1 RON = 1.5058 BOB
22 mrt 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
23 mrt 2025	1 BOB = 0.6659 RON	1 RON = 1.5017 BOB
24 mrt 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
25 mrt 2025	1 BOB = 0.6674 RON	1 RON = 1.4984 BOB
26 mrt 2025	1 BOB = 0.6671 RON	1 RON = 1.499 BOB
27 mrt 2025	1 BOB = 0.6682 RON	1 RON = 1.4966 BOB
28 mrt 2025	1 BOB = 0.6682 RON	1 RON = 1.4965 BOB
29 mrt 2025	1 BOB = 0.6727 RON	1 RON = 1.4866 BOB
30 mrt 2025	1 BOB = 0.6721 RON	1 RON = 1.4879 BOB
31 mrt 2025	1 BOB = 0.6633 RON	1 RON = 1.5076 BOB

Apr 2025

Datum	BOB-RON	RON-BOB
01 apr 2025	1 BOB = 0.6653 RON	1 RON = 1.5031 BOB
02 apr 2025	1 BOB = 0.667 RON	1 RON = 1.4992 BOB
03 apr 2025	1 BOB = 0.6629 RON	1 RON = 1.5085 BOB
04 apr 2025	1 BOB = 0.6524 RON	1 RON = 1.5327 BOB
05 apr 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
06 apr 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
07 apr 2025	1 BOB = 0.655 RON	1 RON = 1.5268 BOB
08 apr 2025	1 BOB = 0.6607 RON	1 RON = 1.5136 BOB
09 apr 2025	1 BOB = 0.6527 RON	1 RON = 1.5321 BOB
10 apr 2025	1 BOB = 0.6523 RON	1 RON = 1.5331 BOB
11 apr 2025	1 BOB = 0.6435 RON	1 RON = 1.554 BOB
12 apr 2025	1 BOB = 0.6357 RON	1 RON = 1.5731 BOB
13 apr 2025	1 BOB = 0.6365 RON	1 RON = 1.5711 BOB
14 apr 2025	1 BOB = 0.6325 RON	1 RON = 1.5811 BOB
15 apr 2025	1 BOB = 0.636 RON	1 RON = 1.5724 BOB
16 apr 2025	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
17 apr 2025	1 BOB = 0.6343 RON	1 RON = 1.5765 BOB
18 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
19 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
20 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
21 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
22 apr 2025	1 BOB = 0.6271 RON	1 RON = 1.5945 BOB
23 apr 2025	1 BOB = 0.6312 RON	1 RON = 1.5843 BOB
24 apr 2025	1 BOB = 0.6338 RON	1 RON = 1.5778 BOB
25 apr 2025	1 BOB = 0.634 RON	1 RON = 1.5772 BOB
26 apr 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
27 apr 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
28 apr 2025	1 BOB = 0.6326 RON	1 RON = 1.5807 BOB
29 apr 2025	1 BOB = 0.6336 RON	1 RON = 1.5783 BOB
30 apr 2025	1 BOB = 0.6334 RON	1 RON = 1.5787 BOB

May 2025

Datum	BOB-RON	RON-BOB
01 mei 2025	1 BOB = 0.6339 RON	1 RON = 1.5776 BOB
02 mei 2025	1 BOB = 0.6352 RON	1 RON = 1.5743 BOB
03 mei 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
04 mei 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
05 mei 2025	1 BOB = 0.6345 RON	1 RON = 1.5761 BOB
06 mei 2025	1 BOB = 0.6454 RON	1 RON = 1.5494 BOB
07 mei 2025	1 BOB = 0.6497 RON	1 RON = 1.5393 BOB
08 mei 2025	1 BOB = 0.6559 RON	1 RON = 1.5247 BOB
09 mei 2025	1 BOB = 0.6585 RON	1 RON = 1.5186 BOB
10 mei 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
11 mei 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
12 mei 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
13 mei 2025	1 BOB = 0.6652 RON	1 RON = 1.5033 BOB
14 mei 2025	1 BOB = 0.6576 RON	1 RON = 1.5207 BOB
15 mei 2025	1 BOB = 0.66 RON	1 RON = 1.5151 BOB
16 mei 2025	1 BOB = 0.6596 RON	1 RON = 1.5162 BOB
17 mei 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
18 mei 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
19 mei 2025	1 BOB = 0.6453 RON	1 RON = 1.5497 BOB
20 mei 2025	1 BOB = 0.654 RON	1 RON = 1.529 BOB
21 mei 2025	1 BOB = 0.6479 RON	1 RON = 1.5434 BOB
22 mei 2025	1 BOB = 0.6481 RON	1 RON = 1.5429 BOB
23 mei 2025	1 BOB = 0.6436 RON	1 RON = 1.5538 BOB
24 mei 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
25 mei 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
26 mei 2025	1 BOB = 0.6437 RON	1 RON = 1.5535 BOB
27 mei 2025	1 BOB = 0.6455 RON	1 RON = 1.5492 BOB
28 mei 2025	1 BOB = 0.6457 RON	1 RON = 1.5487 BOB
29 mei 2025	1 BOB = 0.6488 RON	1 RON = 1.5414 BOB
30 mei 2025	1 BOB = 0.6465 RON	1 RON = 1.5467 BOB
31 mei 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB

Jun 2025

Datum	BOB-RON	RON-BOB
01 jun 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB
02 jun 2025	1 BOB = 0.6387 RON	1 RON = 1.5658 BOB
03 jun 2025	1 BOB = 0.6422 RON	1 RON = 1.557 BOB
04 jun 2025	1 BOB = 0.6426 RON	1 RON = 1.5561 BOB
05 jun 2025	1 BOB = 0.6398 RON	1 RON = 1.5629 BOB
06 jun 2025	1 BOB = 0.6395 RON	1 RON = 1.5636 BOB
07 jun 2025	1 BOB = 0.6395 RON	1 RON = 1.5637 BOB
08 jun 2025	1 BOB = 0.6395 RON	1 RON = 1.5637 BOB
09 jun 2025	1 BOB = 0.6396 RON	1 RON = 1.5635 BOB
10 jun 2025	1 BOB = 0.6377 RON	1 RON = 1.568 BOB
11 jun 2025	1 BOB = 0.6363 RON	1 RON = 1.5715 BOB
12 jun 2025	1 BOB = 0.6283 RON	1 RON = 1.5915 BOB
13 jun 2025	1 BOB = 0.6328 RON	1 RON = 1.5803 BOB
14 jun 2025	1 BOB = 0.6324 RON	1 RON = 1.5814 BOB
15 jun 2025	1 BOB = 0.6324 RON	1 RON = 1.5814 BOB
16 jun 2025	1 BOB = 0.6271 RON	1 RON = 1.5946 BOB
17 jun 2025	1 BOB = 0.6273 RON	1 RON = 1.5941 BOB
18 jun 2025	1 BOB = 0.6317 RON	1 RON = 1.5831 BOB
19 jun 2025	1 BOB = 0.6324 RON	1 RON = 1.5813 BOB
20 jun 2025	1 BOB = 0.6321 RON	1 RON = 1.582 BOB
21 jun 2025	1 BOB = 0.6318 RON	1 RON = 1.5827 BOB
22 jun 2025	1 BOB = 0.6318 RON	1 RON = 1.5827 BOB
23 jun 2025	1 BOB = 0.6351 RON	1 RON = 1.5746 BOB
24 jun 2025	1 BOB = 0.6284 RON	1 RON = 1.5915 BOB
25 jun 2025	1 BOB = 0.6308 RON	1 RON = 1.5852 BOB
26 jun 2025	1 BOB = 0.6264 RON	1 RON = 1.5965 BOB
27 jun 2025	1 BOB = 0.6286 RON	1 RON = 1.5909 BOB
28 jun 2025	1 BOB = 0.628 RON	1 RON = 1.5924 BOB
29 jun 2025	1 BOB = 0.628 RON	1 RON = 1.5924 BOB
30 jun 2025	1 BOB = 0.625 RON	1 RON = 1.5999 BOB

Jul 2025

Datum	BOB-RON	RON-BOB
01 jul 2025	1 BOB = 0.6218 RON	1 RON = 1.6082 BOB
02 jul 2025	1 BOB = 0.6229 RON	1 RON = 1.6054 BOB
03 jul 2025	1 BOB = 0.6212 RON	1 RON = 1.6098 BOB
04 jul 2025	1 BOB = 0.6219 RON	1 RON = 1.6081 BOB

BOB-RON en RON-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws