> BOB-RON en RON-BOB wisselkoersen - 2025

BOB-RON en RON-BOB wisselkoersen - 2025

BOB-RON en RON-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-RON en RON-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,6836 RON

1 RON = 1,4628 BOB

1J 2J 3J

BOB tegen RONRON tegen BOB

Jan 2025

Datum	BOB-RON	RON-BOB
01 jan 2025	1 BOB = 0.6898 RON	1 RON = 1.4498 BOB
02 jan 2025	1 BOB = 0.6971 RON	1 RON = 1.4345 BOB
03 jan 2025	1 BOB = 0.6988 RON	1 RON = 1.431 BOB
04 jan 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
05 jan 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
06 jan 2025	1 BOB = 0.6903 RON	1 RON = 1.4487 BOB
07 jan 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
08 jan 2025	1 BOB = 0.6986 RON	1 RON = 1.4313 BOB
09 jan 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
10 jan 2025	1 BOB = 0.6983 RON	1 RON = 1.432 BOB
11 jan 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
12 jan 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
13 jan 2025	1 BOB = 0.7038 RON	1 RON = 1.4208 BOB
14 jan 2025	1 BOB = 0.7014 RON	1 RON = 1.4257 BOB
15 jan 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
16 jan 2025	1 BOB = 0.6995 RON	1 RON = 1.4296 BOB
17 jan 2025	1 BOB = 0.6993 RON	1 RON = 1.4301 BOB
18 jan 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
19 jan 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
20 jan 2025	1 BOB = 0.6978 RON	1 RON = 1.4331 BOB
21 jan 2025	1 BOB = 0.6956 RON	1 RON = 1.4376 BOB
22 jan 2025	1 BOB = 0.6935 RON	1 RON = 1.4421 BOB
23 jan 2025	1 BOB = 0.6915 RON	1 RON = 1.4462 BOB
24 jan 2025	1 BOB = 0.6872 RON	1 RON = 1.4553 BOB
25 jan 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
26 jan 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
27 jan 2025	1 BOB = 0.6824 RON	1 RON = 1.4654 BOB
28 jan 2025	1 BOB = 0.6903 RON	1 RON = 1.4486 BOB
29 jan 2025	1 BOB = 0.6917 RON	1 RON = 1.4456 BOB
30 jan 2025	1 BOB = 0.6927 RON	1 RON = 1.4436 BOB
31 jan 2025	1 BOB = 0.6939 RON	1 RON = 1.4412 BOB

Feb 2025

Datum	BOB-RON	RON-BOB
01 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
02 feb 2025	1 BOB = 0.6939 RON	1 RON = 1.4411 BOB
03 feb 2025	1 BOB = 0.7 RON	1 RON = 1.4285 BOB
04 feb 2025	1 BOB = 0.6975 RON	1 RON = 1.4337 BOB
05 feb 2025	1 BOB = 0.6911 RON	1 RON = 1.4469 BOB
06 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
07 feb 2025	1 BOB = 0.6938 RON	1 RON = 1.4414 BOB
08 feb 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
09 feb 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
10 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
11 feb 2025	1 BOB = 0.6975 RON	1 RON = 1.4336 BOB
12 feb 2025	1 BOB = 0.6941 RON	1 RON = 1.4406 BOB
13 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4385 BOB
14 feb 2025	1 BOB = 0.6874 RON	1 RON = 1.4547 BOB
15 feb 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
16 feb 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
17 feb 2025	1 BOB = 0.6851 RON	1 RON = 1.4597 BOB
18 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4526 BOB
19 feb 2025	1 BOB = 0.691 RON	1 RON = 1.4471 BOB
20 feb 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
21 feb 2025	1 BOB = 0.6878 RON	1 RON = 1.4539 BOB
22 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
23 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
24 feb 2025	1 BOB = 0.6872 RON	1 RON = 1.4551 BOB
25 feb 2025	1 BOB = 0.6871 RON	1 RON = 1.4554 BOB
26 feb 2025	1 BOB = 0.6859 RON	1 RON = 1.4579 BOB
27 feb 2025	1 BOB = 0.6873 RON	1 RON = 1.455 BOB
28 feb 2025	1 BOB = 0.692 RON	1 RON = 1.4451 BOB

Mar 2025

Datum	BOB-RON	RON-BOB
01 mrt 2025	1 BOB = 0.6938 RON	1 RON = 1.4413 BOB
02 mrt 2025	1 BOB = 0.6921 RON	1 RON = 1.4449 BOB
03 mrt 2025	1 BOB = 0.6926 RON	1 RON = 1.4439 BOB
04 mrt 2025	1 BOB = 0.6813 RON	1 RON = 1.4678 BOB
05 mrt 2025	1 BOB = 0.6745 RON	1 RON = 1.4826 BOB
06 mrt 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
07 mrt 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
08 mrt 2025	1 BOB = 0.6625 RON	1 RON = 1.5095 BOB
09 mrt 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
10 mrt 2025	1 BOB = 0.6625 RON	1 RON = 1.5094 BOB
11 mrt 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
12 mrt 2025	1 BOB = 0.6605 RON	1 RON = 1.514 BOB
13 mrt 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
14 mrt 2025	1 BOB = 0.6638 RON	1 RON = 1.5066 BOB
15 mrt 2025	1 BOB = 0.6635 RON	1 RON = 1.5071 BOB
16 mrt 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
17 mrt 2025	1 BOB = 0.6611 RON	1 RON = 1.5126 BOB
18 mrt 2025	1 BOB = 0.6597 RON	1 RON = 1.5158 BOB
19 mrt 2025	1 BOB = 0.6594 RON	1 RON = 1.5165 BOB
20 mrt 2025	1 BOB = 0.6623 RON	1 RON = 1.5098 BOB
21 mrt 2025	1 BOB = 0.6641 RON	1 RON = 1.5058 BOB
22 mrt 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
23 mrt 2025	1 BOB = 0.6659 RON	1 RON = 1.5017 BOB
24 mrt 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
25 mrt 2025	1 BOB = 0.6674 RON	1 RON = 1.4984 BOB
26 mrt 2025	1 BOB = 0.6671 RON	1 RON = 1.499 BOB
27 mrt 2025	1 BOB = 0.6682 RON	1 RON = 1.4966 BOB
28 mrt 2025	1 BOB = 0.6682 RON	1 RON = 1.4965 BOB
29 mrt 2025	1 BOB = 0.6727 RON	1 RON = 1.4866 BOB
30 mrt 2025	1 BOB = 0.6721 RON	1 RON = 1.4879 BOB
31 mrt 2025	1 BOB = 0.6633 RON	1 RON = 1.5076 BOB

Apr 2025

Datum	BOB-RON	RON-BOB
01 apr 2025	1 BOB = 0.6653 RON	1 RON = 1.5031 BOB
02 apr 2025	1 BOB = 0.667 RON	1 RON = 1.4992 BOB
03 apr 2025	1 BOB = 0.6629 RON	1 RON = 1.5085 BOB
04 apr 2025	1 BOB = 0.6524 RON	1 RON = 1.5327 BOB
05 apr 2025	1 BOB = 0.6597 RON	1 RON = 1.5159 BOB

BOB-RON en RON-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws