> BOB-PKR en PKR-BOB wisselkoersen - 2025

BOB-PKR en PKR-BOB wisselkoersen - 2025

BOB-PKR en PKR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-PKR en PKR-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 40,6071 PKR

1 PKR = 0,0246 BOB

1J 2J 3J

BOB tegen PKRPKR tegen BOB

Jan 2025

Datum	BOB-PKR	PKR-BOB
01 jan 2025	1 BOB = 40.1527 PKR	1 PKR = 0.0249 BOB
02 jan 2025	1 BOB = 40.3233 PKR	1 PKR = 0.0248 BOB
03 jan 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
04 jan 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
05 jan 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
06 jan 2025	1 BOB = 40.3157 PKR	1 PKR = 0.0248 BOB
07 jan 2025	1 BOB = 40.3172 PKR	1 PKR = 0.0248 BOB
08 jan 2025	1 BOB = 40.3224 PKR	1 PKR = 0.0248 BOB
09 jan 2025	1 BOB = 40.355 PKR	1 PKR = 0.0248 BOB
10 jan 2025	1 BOB = 40.3038 PKR	1 PKR = 0.0248 BOB
11 jan 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
12 jan 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
13 jan 2025	1 BOB = 40.228 PKR	1 PKR = 0.0249 BOB
14 jan 2025	1 BOB = 40.3227 PKR	1 PKR = 0.0248 BOB
15 jan 2025	1 BOB = 40.3011 PKR	1 PKR = 0.0248 BOB
16 jan 2025	1 BOB = 40.3448 PKR	1 PKR = 0.0248 BOB
17 jan 2025	1 BOB = 40.3313 PKR	1 PKR = 0.0248 BOB
18 jan 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
19 jan 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
20 jan 2025	1 BOB = 40.3309 PKR	1 PKR = 0.0248 BOB
21 jan 2025	1 BOB = 40.3489 PKR	1 PKR = 0.0248 BOB
22 jan 2025	1 BOB = 40.3472 PKR	1 PKR = 0.0248 BOB
23 jan 2025	1 BOB = 40.3344 PKR	1 PKR = 0.0248 BOB
24 jan 2025	1 BOB = 40.3326 PKR	1 PKR = 0.0248 BOB
25 jan 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
26 jan 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
27 jan 2025	1 BOB = 40.2085 PKR	1 PKR = 0.0249 BOB
28 jan 2025	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
29 jan 2025	1 BOB = 40.3492 PKR	1 PKR = 0.0248 BOB
30 jan 2025	1 BOB = 40.3678 PKR	1 PKR = 0.0248 BOB
31 jan 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB

Feb 2025

Datum	BOB-PKR	PKR-BOB
01 feb 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB
02 feb 2025	1 BOB = 40.3639 PKR	1 PKR = 0.0248 BOB
03 feb 2025	1 BOB = 40.2866 PKR	1 PKR = 0.0248 BOB
04 feb 2025	1 BOB = 40.3673 PKR	1 PKR = 0.0248 BOB
05 feb 2025	1 BOB = 40.3527 PKR	1 PKR = 0.0248 BOB
06 feb 2025	1 BOB = 40.3926 PKR	1 PKR = 0.0248 BOB
07 feb 2025	1 BOB = 40.3845 PKR	1 PKR = 0.0248 BOB
08 feb 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
09 feb 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
10 feb 2025	1 BOB = 40.2512 PKR	1 PKR = 0.0248 BOB
11 feb 2025	1 BOB = 40.3881 PKR	1 PKR = 0.0248 BOB
12 feb 2025	1 BOB = 40.4068 PKR	1 PKR = 0.0247 BOB
13 feb 2025	1 BOB = 40.4076 PKR	1 PKR = 0.0247 BOB
14 feb 2025	1 BOB = 40.3978 PKR	1 PKR = 0.0248 BOB
15 feb 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
16 feb 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
17 feb 2025	1 BOB = 40.2609 PKR	1 PKR = 0.0248 BOB
18 feb 2025	1 BOB = 40.4314 PKR	1 PKR = 0.0247 BOB
19 feb 2025	1 BOB = 40.4422 PKR	1 PKR = 0.0247 BOB
20 feb 2025	1 BOB = 40.4281 PKR	1 PKR = 0.0247 BOB
21 feb 2025	1 BOB = 40.4498 PKR	1 PKR = 0.0247 BOB
22 feb 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
23 feb 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
24 feb 2025	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
25 feb 2025	1 BOB = 40.4671 PKR	1 PKR = 0.0247 BOB
26 feb 2025	1 BOB = 40.4481 PKR	1 PKR = 0.0247 BOB
27 feb 2025	1 BOB = 40.4688 PKR	1 PKR = 0.0247 BOB
28 feb 2025	1 BOB = 40.505 PKR	1 PKR = 0.0247 BOB

Mar 2025

Datum	BOB-PKR	PKR-BOB
01 mrt 2025	1 BOB = 40.5099 PKR	1 PKR = 0.0247 BOB
02 mrt 2025	1 BOB = 40.3865 PKR	1 PKR = 0.0248 BOB
03 mrt 2025	1 BOB = 40.3655 PKR	1 PKR = 0.0248 BOB
04 mrt 2025	1 BOB = 40.3898 PKR	1 PKR = 0.0248 BOB
05 mrt 2025	1 BOB = 40.5114 PKR	1 PKR = 0.0247 BOB
06 mrt 2025	1 BOB = 40.4948 PKR	1 PKR = 0.0247 BOB
07 mrt 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
08 mrt 2025	1 BOB = 40.4637 PKR	1 PKR = 0.0247 BOB
09 mrt 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
10 mrt 2025	1 BOB = 40.3975 PKR	1 PKR = 0.0248 BOB
11 mrt 2025	1 BOB = 40.5234 PKR	1 PKR = 0.0247 BOB
12 mrt 2025	1 BOB = 40.5264 PKR	1 PKR = 0.0247 BOB
13 mrt 2025	1 BOB = 40.5196 PKR	1 PKR = 0.0247 BOB
14 mrt 2025	1 BOB = 40.551 PKR	1 PKR = 0.0247 BOB
15 mrt 2025	1 BOB = 40.5372 PKR	1 PKR = 0.0247 BOB
16 mrt 2025	1 BOB = 40.6288 PKR	1 PKR = 0.0246 BOB
17 mrt 2025	1 BOB = 40.5378 PKR	1 PKR = 0.0247 BOB
18 mrt 2025	1 BOB = 40.5042 PKR	1 PKR = 0.0247 BOB
19 mrt 2025	1 BOB = 40.552 PKR	1 PKR = 0.0247 BOB
20 mrt 2025	1 BOB = 40.5529 PKR	1 PKR = 0.0247 BOB
21 mrt 2025	1 BOB = 40.5552 PKR	1 PKR = 0.0247 BOB
22 mrt 2025	1 BOB = 40.5497 PKR	1 PKR = 0.0247 BOB
23 mrt 2025	1 BOB = 40.6453 PKR	1 PKR = 0.0246 BOB
24 mrt 2025	1 BOB = 40.4261 PKR	1 PKR = 0.0247 BOB
25 mrt 2025	1 BOB = 40.5793 PKR	1 PKR = 0.0246 BOB
26 mrt 2025	1 BOB = 40.5775 PKR	1 PKR = 0.0246 BOB
27 mrt 2025	1 BOB = 40.5385 PKR	1 PKR = 0.0247 BOB
28 mrt 2025	1 BOB = 40.5576 PKR	1 PKR = 0.0247 BOB
29 mrt 2025	1 BOB = 40.9883 PKR	1 PKR = 0.0244 BOB
30 mrt 2025	1 BOB = 40.9648 PKR	1 PKR = 0.0244 BOB
31 mrt 2025	1 BOB = 40.4126 PKR	1 PKR = 0.0247 BOB

Apr 2025

Datum	BOB-PKR	PKR-BOB
01 apr 2025	1 BOB = 40.5091 PKR	1 PKR = 0.0247 BOB
02 apr 2025	1 BOB = 40.5364 PKR	1 PKR = 0.0247 BOB
03 apr 2025	1 BOB = 40.5418 PKR	1 PKR = 0.0247 BOB
04 apr 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
05 apr 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
06 apr 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
07 apr 2025	1 BOB = 40.4872 PKR	1 PKR = 0.0247 BOB
08 apr 2025	1 BOB = 40.6703 PKR	1 PKR = 0.0246 BOB
09 apr 2025	1 BOB = 40.6093 PKR	1 PKR = 0.0246 BOB
10 apr 2025	1 BOB = 40.5581 PKR	1 PKR = 0.0247 BOB
11 apr 2025	1 BOB = 40.6147 PKR	1 PKR = 0.0246 BOB
12 apr 2025	1 BOB = 40.5741 PKR	1 PKR = 0.0246 BOB
13 apr 2025	1 BOB = 40.688 PKR	1 PKR = 0.0246 BOB
14 apr 2025	1 BOB = 40.4444 PKR	1 PKR = 0.0247 BOB
15 apr 2025	1 BOB = 40.6053 PKR	1 PKR = 0.0246 BOB
16 apr 2025	1 BOB = 40.6312 PKR	1 PKR = 0.0246 BOB
17 apr 2025	1 BOB = 40.598 PKR	1 PKR = 0.0246 BOB
18 apr 2025	1 BOB = 40.6284 PKR	1 PKR = 0.0246 BOB
19 apr 2025	1 BOB = 40.6286 PKR	1 PKR = 0.0246 BOB
20 apr 2025	1 BOB = 40.6286 PKR	1 PKR = 0.0246 BOB
21 apr 2025	1 BOB = 40.628 PKR	1 PKR = 0.0246 BOB
22 apr 2025	1 BOB = 40.6221 PKR	1 PKR = 0.0246 BOB
23 apr 2025	1 BOB = 40.651 PKR	1 PKR = 0.0246 BOB
24 apr 2025	1 BOB = 40.6774 PKR	1 PKR = 0.0246 BOB
25 apr 2025	1 BOB = 40.7206 PKR	1 PKR = 0.0246 BOB
26 apr 2025	1 BOB = 40.6598 PKR	1 PKR = 0.0246 BOB
27 apr 2025	1 BOB = 40.6598 PKR	1 PKR = 0.0246 BOB
28 apr 2025	1 BOB = 40.5801 PKR	1 PKR = 0.0246 BOB
29 apr 2025	1 BOB = 40.6568 PKR	1 PKR = 0.0246 BOB
30 apr 2025	1 BOB = 40.6628 PKR	1 PKR = 0.0246 BOB

May 2025

Datum	BOB-PKR	PKR-BOB
01 mei 2025	1 BOB = 40.6628 PKR	1 PKR = 0.0246 BOB
02 mei 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
03 mei 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
04 mei 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
05 mei 2025	1 BOB = 40.666 PKR	1 PKR = 0.0246 BOB
06 mei 2025	1 BOB = 40.5606 PKR	1 PKR = 0.0247 BOB
07 mei 2025	1 BOB = 40.7173 PKR	1 PKR = 0.0246 BOB
08 mei 2025	1 BOB = 40.7292 PKR	1 PKR = 0.0246 BOB
09 mei 2025	1 BOB = 40.756 PKR	1 PKR = 0.0245 BOB
10 mei 2025	1 BOB = 40.7112 PKR	1 PKR = 0.0246 BOB
11 mei 2025	1 BOB = 40.741 PKR	1 PKR = 0.0245 BOB
12 mei 2025	1 BOB = 40.5915 PKR	1 PKR = 0.0246 BOB
13 mei 2025	1 BOB = 40.7536 PKR	1 PKR = 0.0245 BOB
14 mei 2025	1 BOB = 40.7532 PKR	1 PKR = 0.0245 BOB
15 mei 2025	1 BOB = 40.7594 PKR	1 PKR = 0.0245 BOB
16 mei 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
17 mei 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
18 mei 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
19 mei 2025	1 BOB = 40.8024 PKR	1 PKR = 0.0245 BOB
20 mei 2025	1 BOB = 40.9251 PKR	1 PKR = 0.0244 BOB
21 mei 2025	1 BOB = 40.7955 PKR	1 PKR = 0.0245 BOB
22 mei 2025	1 BOB = 40.8083 PKR	1 PKR = 0.0245 BOB
23 mei 2025	1 BOB = 40.7864 PKR	1 PKR = 0.0245 BOB
24 mei 2025	1 BOB = 40.7875 PKR	1 PKR = 0.0245 BOB
25 mei 2025	1 BOB = 40.7875 PKR	1 PKR = 0.0245 BOB
26 mei 2025	1 BOB = 40.8079 PKR	1 PKR = 0.0245 BOB
27 mei 2025	1 BOB = 40.9535 PKR	1 PKR = 0.0244 BOB
28 mei 2025	1 BOB = 40.938 PKR	1 PKR = 0.0244 BOB
29 mei 2025	1 BOB = 40.8103 PKR	1 PKR = 0.0245 BOB
30 mei 2025	1 BOB = 40.802 PKR	1 PKR = 0.0245 BOB
31 mei 2025	1 BOB = 40.802 PKR	1 PKR = 0.0245 BOB

Jun 2025

Datum	BOB-PKR	PKR-BOB
01 jun 2025	1 BOB = 40.7468 PKR	1 PKR = 0.0245 BOB
02 jun 2025	1 BOB = 40.6582 PKR	1 PKR = 0.0246 BOB
03 jun 2025	1 BOB = 40.9599 PKR	1 PKR = 0.0244 BOB
04 jun 2025	1 BOB = 40.8296 PKR	1 PKR = 0.0245 BOB
05 jun 2025	1 BOB = 40.8253 PKR	1 PKR = 0.0245 BOB
06 jun 2025	1 BOB = 40.826 PKR	1 PKR = 0.0245 BOB
07 jun 2025	1 BOB = 40.8183 PKR	1 PKR = 0.0245 BOB
08 jun 2025	1 BOB = 40.8183 PKR	1 PKR = 0.0245 BOB
09 jun 2025	1 BOB = 40.8292 PKR	1 PKR = 0.0245 BOB
10 jun 2025	1 BOB = 40.8266 PKR	1 PKR = 0.0245 BOB
11 jun 2025	1 BOB = 40.8675 PKR	1 PKR = 0.0245 BOB
12 jun 2025	1 BOB = 40.8027 PKR	1 PKR = 0.0245 BOB
13 jun 2025	1 BOB = 41.0257 PKR	1 PKR = 0.0244 BOB
14 jun 2025	1 BOB = 41.0264 PKR	1 PKR = 0.0244 BOB
15 jun 2025	1 BOB = 41.0264 PKR	1 PKR = 0.0244 BOB
16 jun 2025	1 BOB = 40.8799 PKR	1 PKR = 0.0245 BOB
17 jun 2025	1 BOB = 40.8563 PKR	1 PKR = 0.0245 BOB
18 jun 2025	1 BOB = 40.9312 PKR	1 PKR = 0.0244 BOB
19 jun 2025	1 BOB = 40.8927 PKR	1 PKR = 0.0245 BOB
20 jun 2025	1 BOB = 41.0646 PKR	1 PKR = 0.0244 BOB
21 jun 2025	1 BOB = 41.0646 PKR	1 PKR = 0.0244 BOB
22 jun 2025	1 BOB = 41.0646 PKR	1 PKR = 0.0244 BOB
23 jun 2025	1 BOB = 40.9167 PKR	1 PKR = 0.0244 BOB
24 jun 2025	1 BOB = 41.1467 PKR	1 PKR = 0.0243 BOB
25 jun 2025	1 BOB = 41.2273 PKR	1 PKR = 0.0243 BOB
26 jun 2025	1 BOB = 41.0427 PKR	1 PKR = 0.0244 BOB
27 jun 2025	1 BOB = 41.047 PKR	1 PKR = 0.0244 BOB
28 jun 2025	1 BOB = 41.047 PKR	1 PKR = 0.0244 BOB
29 jun 2025	1 BOB = 41.047 PKR	1 PKR = 0.0244 BOB
30 jun 2025	1 BOB = 41.1635 PKR	1 PKR = 0.0243 BOB

Jul 2025

Datum	BOB-PKR	PKR-BOB
01 jul 2025	1 BOB = 41.0654 PKR	1 PKR = 0.0244 BOB
02 jul 2025	1 BOB = 41.2839 PKR	1 PKR = 0.0242 BOB
03 jul 2025	1 BOB = 41.0665 PKR	1 PKR = 0.0244 BOB
04 jul 2025	1 BOB = 41.0802 PKR	1 PKR = 0.0243 BOB

BOB-PKR en PKR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws