> BOB-PGK en PGK-BOB wisselkoersen - 2025

BOB-PGK en PGK-BOB wisselkoersen - 2025

BOB-PGK en PGK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-PGK en PGK-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,5917 PGK

1 PGK = 1,6901 BOB

1J 2J 3J

BOB tegen PGKPGK tegen BOB

Jan 2025

Datum	BOB-PGK	PGK-BOB
01 jan 2025	1 BOB = 0.5857 PGK	1 PGK = 1.7074 BOB
02 jan 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7004 BOB
03 jan 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
04 jan 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
05 jan 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
06 jan 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7246 BOB
07 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6992 BOB
08 jan 2025	1 BOB = 0.5803 PGK	1 PGK = 1.7234 BOB
09 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
10 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7236 BOB
11 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
12 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
13 jan 2025	1 BOB = 0.5794 PGK	1 PGK = 1.726 BOB
14 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6973 BOB
15 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
16 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
17 jan 2025	1 BOB = 0.5886 PGK	1 PGK = 1.6991 BOB
18 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
19 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
20 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
21 jan 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
22 jan 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
23 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
24 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
25 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
26 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
27 jan 2025	1 BOB = 0.5786 PGK	1 PGK = 1.7282 BOB
28 jan 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
29 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
30 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
31 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB

Feb 2025

Datum	BOB-PGK	PGK-BOB
01 feb 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
02 feb 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
03 feb 2025	1 BOB = 0.5794 PGK	1 PGK = 1.7259 BOB
04 feb 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
05 feb 2025	1 BOB = 0.5808 PGK	1 PGK = 1.7218 BOB
06 feb 2025	1 BOB = 0.5898 PGK	1 PGK = 1.6955 BOB
07 feb 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7205 BOB
08 feb 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
09 feb 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
10 feb 2025	1 BOB = 0.588 PGK	1 PGK = 1.7008 BOB
11 feb 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6943 BOB
12 feb 2025	1 BOB = 0.5818 PGK	1 PGK = 1.7188 BOB
13 feb 2025	1 BOB = 0.5819 PGK	1 PGK = 1.7186 BOB
14 feb 2025	1 BOB = 0.582 PGK	1 PGK = 1.7181 BOB
15 feb 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
16 feb 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
17 feb 2025	1 BOB = 0.58 PGK	1 PGK = 1.7241 BOB
18 feb 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
19 feb 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7168 BOB
20 feb 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
21 feb 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
22 feb 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
23 feb 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
24 feb 2025	1 BOB = 0.5897 PGK	1 PGK = 1.6957 BOB
25 feb 2025	1 BOB = 0.5826 PGK	1 PGK = 1.7163 BOB
26 feb 2025	1 BOB = 0.5877 PGK	1 PGK = 1.7016 BOB
27 feb 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7166 BOB
28 feb 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7156 BOB

Mar 2025

Datum	BOB-PGK	PGK-BOB
01 mrt 2025	1 BOB = 0.5753 PGK	1 PGK = 1.7383 BOB
02 mrt 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7247 BOB
03 mrt 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
04 mrt 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7206 BOB
05 mrt 2025	1 BOB = 0.591 PGK	1 PGK = 1.692 BOB
06 mrt 2025	1 BOB = 0.591 PGK	1 PGK = 1.6921 BOB
07 mrt 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
08 mrt 2025	1 BOB = 0.5847 PGK	1 PGK = 1.7104 BOB
09 mrt 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
10 mrt 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
11 mrt 2025	1 BOB = 0.5853 PGK	1 PGK = 1.7084 BOB
12 mrt 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7167 BOB
13 mrt 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7112 BOB
14 mrt 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7111 BOB
15 mrt 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
16 mrt 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7003 BOB
17 mrt 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6803 BOB
18 mrt 2025	1 BOB = 0.5952 PGK	1 PGK = 1.68 BOB
19 mrt 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6804 BOB
20 mrt 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7157 BOB
21 mrt 2025	1 BOB = 0.5868 PGK	1 PGK = 1.7042 BOB
22 mrt 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB
23 mrt 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6878 BOB
24 mrt 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
25 mrt 2025	1 BOB = 0.5918 PGK	1 PGK = 1.6897 BOB
26 mrt 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
27 mrt 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
28 mrt 2025	1 BOB = 0.5965 PGK	1 PGK = 1.6764 BOB
29 mrt 2025	1 BOB = 0.5976 PGK	1 PGK = 1.6734 BOB
30 mrt 2025	1 BOB = 0.5971 PGK	1 PGK = 1.6749 BOB
31 mrt 2025	1 BOB = 0.5856 PGK	1 PGK = 1.7076 BOB

Apr 2025

Datum	BOB-PGK	PGK-BOB
01 apr 2025	1 BOB = 0.5888 PGK	1 PGK = 1.6985 BOB
02 apr 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
03 apr 2025	1 BOB = 0.5914 PGK	1 PGK = 1.691 BOB
04 apr 2025	1 BOB = 0.5974 PGK	1 PGK = 1.6739 BOB
05 apr 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
06 apr 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
07 apr 2025	1 BOB = 0.5874 PGK	1 PGK = 1.7024 BOB
08 apr 2025	1 BOB = 0.5875 PGK	1 PGK = 1.7021 BOB
09 apr 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB
10 apr 2025	1 BOB = 0.5955 PGK	1 PGK = 1.6791 BOB
11 apr 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6877 BOB
12 apr 2025	1 BOB = 0.598 PGK	1 PGK = 1.6721 BOB
13 apr 2025	1 BOB = 0.5967 PGK	1 PGK = 1.676 BOB
14 apr 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6854 BOB
15 apr 2025	1 BOB = 0.5894 PGK	1 PGK = 1.6967 BOB
16 apr 2025	1 BOB = 0.5912 PGK	1 PGK = 1.6913 BOB
17 apr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
18 apr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
19 apr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
20 apr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
21 apr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
22 apr 2025	1 BOB = 0.5987 PGK	1 PGK = 1.6702 BOB
23 apr 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6944 BOB
24 apr 2025	1 BOB = 0.599 PGK	1 PGK = 1.6694 BOB
25 apr 2025	1 BOB = 0.5905 PGK	1 PGK = 1.6934 BOB
26 apr 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
27 apr 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
28 apr 2025	1 BOB = 0.598 PGK	1 PGK = 1.6723 BOB
29 apr 2025	1 BOB = 0.5996 PGK	1 PGK = 1.6678 BOB
30 apr 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB

May 2025

Datum	BOB-PGK	PGK-BOB
01 mei 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB
02 mei 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
03 mei 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
04 mei 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
05 mei 2025	1 BOB = 0.59 PGK	1 PGK = 1.6949 BOB
06 mei 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
07 mei 2025	1 BOB = 0.6004 PGK	1 PGK = 1.6655 BOB
08 mei 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6652 BOB
09 mei 2025	1 BOB = 0.6007 PGK	1 PGK = 1.6648 BOB
10 mei 2025	1 BOB = 0.5882 PGK	1 PGK = 1.7 BOB
11 mei 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6653 BOB
12 mei 2025	1 BOB = 0.5985 PGK	1 PGK = 1.6709 BOB
13 mei 2025	1 BOB = 0.6011 PGK	1 PGK = 1.6637 BOB
14 mei 2025	1 BOB = 0.6012 PGK	1 PGK = 1.6634 BOB
15 mei 2025	1 BOB = 0.6013 PGK	1 PGK = 1.6632 BOB
16 mei 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
17 mei 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
18 mei 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
19 mei 2025	1 BOB = 0.6002 PGK	1 PGK = 1.666 BOB
20 mei 2025	1 BOB = 0.6018 PGK	1 PGK = 1.6617 BOB
21 mei 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
22 mei 2025	1 BOB = 0.5932 PGK	1 PGK = 1.6857 BOB
23 mei 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
24 mei 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
25 mei 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
26 mei 2025	1 BOB = 0.5935 PGK	1 PGK = 1.6849 BOB
27 mei 2025	1 BOB = 0.5938 PGK	1 PGK = 1.684 BOB
28 mei 2025	1 BOB = 0.6027 PGK	1 PGK = 1.6591 BOB
29 mei 2025	1 BOB = 0.6028 PGK	1 PGK = 1.659 BOB
30 mei 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB
31 mei 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB

Jun 2025

Datum	BOB-PGK	PGK-BOB
01 jun 2025	1 BOB = 0.5934 PGK	1 PGK = 1.6851 BOB
02 jun 2025	1 BOB = 0.5922 PGK	1 PGK = 1.6886 BOB
03 jun 2025	1 BOB = 0.5946 PGK	1 PGK = 1.6819 BOB
04 jun 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6568 BOB
05 jun 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6566 BOB
06 jun 2025	1 BOB = 0.5949 PGK	1 PGK = 1.6808 BOB
07 jun 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
08 jun 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
09 jun 2025	1 BOB = 0.6037 PGK	1 PGK = 1.6564 BOB
10 jun 2025	1 BOB = 0.604 PGK	1 PGK = 1.6556 BOB
11 jun 2025	1 BOB = 0.5953 PGK	1 PGK = 1.6799 BOB
12 jun 2025	1 BOB = 0.6043 PGK	1 PGK = 1.6548 BOB
13 jun 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
14 jun 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
15 jun 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
16 jun 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6826 BOB
17 jun 2025	1 BOB = 0.5937 PGK	1 PGK = 1.6844 BOB
18 jun 2025	1 BOB = 0.5945 PGK	1 PGK = 1.682 BOB
19 jun 2025	1 BOB = 0.6028 PGK	1 PGK = 1.6588 BOB
20 jun 2025	1 BOB = 0.6051 PGK	1 PGK = 1.6527 BOB
21 jun 2025	1 BOB = 0.605 PGK	1 PGK = 1.6528 BOB
22 jun 2025	1 BOB = 0.605 PGK	1 PGK = 1.6528 BOB
23 jun 2025	1 BOB = 0.5942 PGK	1 PGK = 1.6831 BOB
24 jun 2025	1 BOB = 0.5952 PGK	1 PGK = 1.6801 BOB
25 jun 2025	1 BOB = 0.5967 PGK	1 PGK = 1.6759 BOB
26 jun 2025	1 BOB = 0.5966 PGK	1 PGK = 1.6762 BOB
27 jun 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
28 jun 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
29 jun 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
30 jun 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB

Jul 2025

Datum	BOB-PGK	PGK-BOB
01 jul 2025	1 BOB = 0.5968 PGK	1 PGK = 1.6755 BOB
02 jul 2025	1 BOB = 0.5974 PGK	1 PGK = 1.674 BOB
03 jul 2025	1 BOB = 0.5974 PGK	1 PGK = 1.6739 BOB
04 jul 2025	1 BOB = 0.5978 PGK	1 PGK = 1.6729 BOB

BOB-PGK en PGK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws