> BOB-PGK en PGK-BOB wisselkoersen - 2025

BOB-PGK en PGK-BOB wisselkoersen - 2025

BOB-PGK en PGK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-PGK en PGK-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,5865 PGK

1 PGK = 1,7051 BOB

1J 2J 3J

BOB tegen PGKPGK tegen BOB

Jan 2025

Datum	BOB-PGK	PGK-BOB
01 jan 2025	1 BOB = 0.5857 PGK	1 PGK = 1.7074 BOB
02 jan 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7004 BOB
03 jan 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
04 jan 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
05 jan 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
06 jan 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7246 BOB
07 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6992 BOB
08 jan 2025	1 BOB = 0.5803 PGK	1 PGK = 1.7234 BOB
09 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
10 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7236 BOB
11 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
12 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
13 jan 2025	1 BOB = 0.5794 PGK	1 PGK = 1.726 BOB
14 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6973 BOB
15 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
16 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
17 jan 2025	1 BOB = 0.5886 PGK	1 PGK = 1.6991 BOB
18 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
19 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
20 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
21 jan 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
22 jan 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
23 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
24 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
25 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
26 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
27 jan 2025	1 BOB = 0.5786 PGK	1 PGK = 1.7282 BOB
28 jan 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
29 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
30 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
31 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB

Feb 2025

Datum	BOB-PGK	PGK-BOB
01 feb 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
02 feb 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
03 feb 2025	1 BOB = 0.5794 PGK	1 PGK = 1.7259 BOB
04 feb 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
05 feb 2025	1 BOB = 0.5808 PGK	1 PGK = 1.7218 BOB
06 feb 2025	1 BOB = 0.5898 PGK	1 PGK = 1.6955 BOB
07 feb 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7205 BOB
08 feb 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
09 feb 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
10 feb 2025	1 BOB = 0.588 PGK	1 PGK = 1.7008 BOB
11 feb 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6943 BOB
12 feb 2025	1 BOB = 0.5818 PGK	1 PGK = 1.7188 BOB
13 feb 2025	1 BOB = 0.5819 PGK	1 PGK = 1.7186 BOB
14 feb 2025	1 BOB = 0.582 PGK	1 PGK = 1.7181 BOB
15 feb 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
16 feb 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
17 feb 2025	1 BOB = 0.58 PGK	1 PGK = 1.7241 BOB
18 feb 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
19 feb 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7168 BOB
20 feb 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
21 feb 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
22 feb 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
23 feb 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
24 feb 2025	1 BOB = 0.5897 PGK	1 PGK = 1.6957 BOB
25 feb 2025	1 BOB = 0.5826 PGK	1 PGK = 1.7163 BOB
26 feb 2025	1 BOB = 0.5877 PGK	1 PGK = 1.7016 BOB
27 feb 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7166 BOB
28 feb 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7156 BOB

Mar 2025

Datum	BOB-PGK	PGK-BOB
01 mrt 2025	1 BOB = 0.5753 PGK	1 PGK = 1.7383 BOB
02 mrt 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7247 BOB
03 mrt 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
04 mrt 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7206 BOB
05 mrt 2025	1 BOB = 0.591 PGK	1 PGK = 1.692 BOB
06 mrt 2025	1 BOB = 0.591 PGK	1 PGK = 1.6921 BOB
07 mrt 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
08 mrt 2025	1 BOB = 0.5847 PGK	1 PGK = 1.7104 BOB
09 mrt 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
10 mrt 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
11 mrt 2025	1 BOB = 0.5853 PGK	1 PGK = 1.7084 BOB
12 mrt 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7167 BOB
13 mrt 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7112 BOB
14 mrt 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7111 BOB
15 mrt 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
16 mrt 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7003 BOB
17 mrt 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6803 BOB
18 mrt 2025	1 BOB = 0.5952 PGK	1 PGK = 1.68 BOB
19 mrt 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6804 BOB
20 mrt 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7157 BOB
21 mrt 2025	1 BOB = 0.5868 PGK	1 PGK = 1.7042 BOB
22 mrt 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB
23 mrt 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6878 BOB
24 mrt 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
25 mrt 2025	1 BOB = 0.5918 PGK	1 PGK = 1.6897 BOB
26 mrt 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
27 mrt 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
28 mrt 2025	1 BOB = 0.5965 PGK	1 PGK = 1.6764 BOB
29 mrt 2025	1 BOB = 0.5976 PGK	1 PGK = 1.6734 BOB
30 mrt 2025	1 BOB = 0.5971 PGK	1 PGK = 1.6749 BOB
31 mrt 2025	1 BOB = 0.5856 PGK	1 PGK = 1.7076 BOB

Apr 2025

Datum	BOB-PGK	PGK-BOB
01 apr 2025	1 BOB = 0.5888 PGK	1 PGK = 1.6985 BOB
02 apr 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
03 apr 2025	1 BOB = 0.5914 PGK	1 PGK = 1.691 BOB
04 apr 2025	1 BOB = 0.5914 PGK	1 PGK = 1.691 BOB

BOB-PGK en PGK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws