> BOB-NPR en NPR-BOB wisselkoersen - 2025

BOB-NPR en NPR-BOB wisselkoersen - 2025

BOB-NPR en NPR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-NPR en NPR-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 20,0362 NPR

1 NPR = 0,0499 BOB

1J 2J 3J

BOB tegen NPRNPR tegen BOB

Jan 2025

Datum	BOB-NPR	NPR-BOB
01 jan 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 jan 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 jan 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 jan 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 jan 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 jan 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 jan 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 jan 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 jan 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 jan 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 jan 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 jan 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 jan 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 jan 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 jan 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 jan 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 jan 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 jan 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 jan 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 jan 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 jan 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Datum	BOB-NPR	NPR-BOB
01 feb 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 feb 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 feb 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 feb 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 feb 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 feb 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 feb 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 feb 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 feb 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 feb 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 feb 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 feb 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 feb 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 feb 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 feb 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 feb 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 feb 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 feb 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 feb 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 feb 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 feb 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 feb 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 feb 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 feb 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 feb 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Datum	BOB-NPR	NPR-BOB
01 mrt 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 mrt 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 mrt 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 mrt 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 mrt 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 mrt 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 mrt 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 mrt 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 mrt 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 mrt 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 mrt 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 mrt 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 mrt 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 mrt 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 mrt 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 mrt 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 mrt 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 mrt 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 mrt 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 mrt 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 mrt 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 mrt 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 mrt 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 mrt 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 mrt 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 mrt 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 mrt 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 mrt 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 mrt 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 mrt 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 mrt 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Datum	BOB-NPR	NPR-BOB
01 apr 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 apr 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 apr 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 apr 2025	1 BOB = 19.7694 NPR	1 NPR = 0.0506 BOB

BOB-NPR en NPR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws