> BOB-NOK en NOK-BOB wisselkoersen - 2025

BOB-NOK en NOK-BOB wisselkoersen - 2025

BOB-NOK en NOK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-NOK en NOK-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 1,6003 NOK

1 NOK = 0,6249 BOB

1J 2J 3J

BOB tegen NOKNOK tegen BOB

Jan 2025

Datum	BOB-NOK	NOK-BOB
01 jan 2025	1 BOB = 1.6431 NOK	1 NOK = 0.6086 BOB
02 jan 2025	1 BOB = 1.6428 NOK	1 NOK = 0.6087 BOB
03 jan 2025	1 BOB = 1.6449 NOK	1 NOK = 0.6079 BOB
04 jan 2025	1 BOB = 1.6473 NOK	1 NOK = 0.607 BOB
05 jan 2025	1 BOB = 1.6473 NOK	1 NOK = 0.607 BOB
06 jan 2025	1 BOB = 1.6247 NOK	1 NOK = 0.6155 BOB
07 jan 2025	1 BOB = 1.6335 NOK	1 NOK = 0.6122 BOB
08 jan 2025	1 BOB = 1.6499 NOK	1 NOK = 0.6061 BOB
09 jan 2025	1 BOB = 1.6512 NOK	1 NOK = 0.6056 BOB
10 jan 2025	1 BOB = 1.6501 NOK	1 NOK = 0.606 BOB
11 jan 2025	1 BOB = 1.6536 NOK	1 NOK = 0.6048 BOB
12 jan 2025	1 BOB = 1.6537 NOK	1 NOK = 0.6047 BOB
13 jan 2025	1 BOB = 1.6571 NOK	1 NOK = 0.6035 BOB
14 jan 2025	1 BOB = 1.6512 NOK	1 NOK = 0.6056 BOB
15 jan 2025	1 BOB = 1.6436 NOK	1 NOK = 0.6084 BOB
16 jan 2025	1 BOB = 1.6462 NOK	1 NOK = 0.6074 BOB
17 jan 2025	1 BOB = 1.6526 NOK	1 NOK = 0.6051 BOB
18 jan 2025	1 BOB = 1.6595 NOK	1 NOK = 0.6026 BOB
19 jan 2025	1 BOB = 1.657 NOK	1 NOK = 0.6035 BOB
20 jan 2025	1 BOB = 1.6495 NOK	1 NOK = 0.6063 BOB
21 jan 2025	1 BOB = 1.652 NOK	1 NOK = 0.6053 BOB
22 jan 2025	1 BOB = 1.638 NOK	1 NOK = 0.6105 BOB
23 jan 2025	1 BOB = 1.6298 NOK	1 NOK = 0.6136 BOB
24 jan 2025	1 BOB = 1.6224 NOK	1 NOK = 0.6164 BOB
25 jan 2025	1 BOB = 1.623 NOK	1 NOK = 0.6161 BOB
26 jan 2025	1 BOB = 1.6244 NOK	1 NOK = 0.6156 BOB
27 jan 2025	1 BOB = 1.6196 NOK	1 NOK = 0.6174 BOB
28 jan 2025	1 BOB = 1.6347 NOK	1 NOK = 0.6117 BOB
29 jan 2025	1 BOB = 1.6376 NOK	1 NOK = 0.6107 BOB
30 jan 2025	1 BOB = 1.6374 NOK	1 NOK = 0.6107 BOB
31 jan 2025	1 BOB = 1.6374 NOK	1 NOK = 0.6107 BOB

Feb 2025

Datum	BOB-NOK	NOK-BOB
01 feb 2025	1 BOB = 1.6387 NOK	1 NOK = 0.6102 BOB
02 feb 2025	1 BOB = 1.637 NOK	1 NOK = 0.6109 BOB
03 feb 2025	1 BOB = 1.6472 NOK	1 NOK = 0.6071 BOB
04 feb 2025	1 BOB = 1.6423 NOK	1 NOK = 0.6089 BOB
05 feb 2025	1 BOB = 1.6224 NOK	1 NOK = 0.6164 BOB
06 feb 2025	1 BOB = 1.6269 NOK	1 NOK = 0.6146 BOB
07 feb 2025	1 BOB = 1.6219 NOK	1 NOK = 0.6166 BOB
08 feb 2025	1 BOB = 1.6198 NOK	1 NOK = 0.6173 BOB
09 feb 2025	1 BOB = 1.6198 NOK	1 NOK = 0.6173 BOB
10 feb 2025	1 BOB = 1.616 NOK	1 NOK = 0.6188 BOB
11 feb 2025	1 BOB = 1.6233 NOK	1 NOK = 0.616 BOB
12 feb 2025	1 BOB = 1.6268 NOK	1 NOK = 0.6147 BOB
13 feb 2025	1 BOB = 1.6386 NOK	1 NOK = 0.6103 BOB
14 feb 2025	1 BOB = 1.6089 NOK	1 NOK = 0.6215 BOB
15 feb 2025	1 BOB = 1.615 NOK	1 NOK = 0.6192 BOB
16 feb 2025	1 BOB = 1.615 NOK	1 NOK = 0.6192 BOB
17 feb 2025	1 BOB = 1.6038 NOK	1 NOK = 0.6235 BOB
18 feb 2025	1 BOB = 1.6125 NOK	1 NOK = 0.6202 BOB
19 feb 2025	1 BOB = 1.6145 NOK	1 NOK = 0.6194 BOB
20 feb 2025	1 BOB = 1.6095 NOK	1 NOK = 0.6213 BOB
21 feb 2025	1 BOB = 1.6064 NOK	1 NOK = 0.6225 BOB
22 feb 2025	1 BOB = 1.6127 NOK	1 NOK = 0.6201 BOB
23 feb 2025	1 BOB = 1.6127 NOK	1 NOK = 0.6201 BOB
24 feb 2025	1 BOB = 1.6056 NOK	1 NOK = 0.6228 BOB
25 feb 2025	1 BOB = 1.6107 NOK	1 NOK = 0.6208 BOB
26 feb 2025	1 BOB = 1.6115 NOK	1 NOK = 0.6205 BOB
27 feb 2025	1 BOB = 1.6153 NOK	1 NOK = 0.6191 BOB
28 feb 2025	1 BOB = 1.6308 NOK	1 NOK = 0.6132 BOB

Mar 2025

Datum	BOB-NOK	NOK-BOB
01 mrt 2025	1 BOB = 1.6303 NOK	1 NOK = 0.6134 BOB
02 mrt 2025	1 BOB = 1.6277 NOK	1 NOK = 0.6144 BOB
03 mrt 2025	1 BOB = 1.6125 NOK	1 NOK = 0.6202 BOB
04 mrt 2025	1 BOB = 1.6133 NOK	1 NOK = 0.6199 BOB
05 mrt 2025	1 BOB = 1.6012 NOK	1 NOK = 0.6245 BOB
06 mrt 2025	1 BOB = 1.5714 NOK	1 NOK = 0.6364 BOB
07 mrt 2025	1 BOB = 1.5685 NOK	1 NOK = 0.6376 BOB
08 mrt 2025	1 BOB = 1.5702 NOK	1 NOK = 0.6369 BOB
09 mrt 2025	1 BOB = 1.5697 NOK	1 NOK = 0.637 BOB
10 mrt 2025	1 BOB = 1.5528 NOK	1 NOK = 0.644 BOB
11 mrt 2025	1 BOB = 1.5422 NOK	1 NOK = 0.6484 BOB
12 mrt 2025	1 BOB = 1.5418 NOK	1 NOK = 0.6486 BOB
13 mrt 2025	1 BOB = 1.5467 NOK	1 NOK = 0.6466 BOB
14 mrt 2025	1 BOB = 1.5453 NOK	1 NOK = 0.6471 BOB
15 mrt 2025	1 BOB = 1.5601 NOK	1 NOK = 0.641 BOB
16 mrt 2025	1 BOB = 1.5434 NOK	1 NOK = 0.6479 BOB
17 mrt 2025	1 BOB = 1.532 NOK	1 NOK = 0.6527 BOB
18 mrt 2025	1 BOB = 1.5291 NOK	1 NOK = 0.654 BOB
19 mrt 2025	1 BOB = 1.5282 NOK	1 NOK = 0.6544 BOB
20 mrt 2025	1 BOB = 1.5365 NOK	1 NOK = 0.6508 BOB
21 mrt 2025	1 BOB = 1.5237 NOK	1 NOK = 0.6563 BOB
22 mrt 2025	1 BOB = 1.5336 NOK	1 NOK = 0.6521 BOB
23 mrt 2025	1 BOB = 1.5303 NOK	1 NOK = 0.6535 BOB
24 mrt 2025	1 BOB = 1.5167 NOK	1 NOK = 0.6593 BOB
25 mrt 2025	1 BOB = 1.5148 NOK	1 NOK = 0.6601 BOB
26 mrt 2025	1 BOB = 1.5232 NOK	1 NOK = 0.6565 BOB
27 mrt 2025	1 BOB = 1.5223 NOK	1 NOK = 0.6569 BOB
28 mrt 2025	1 BOB = 1.5193 NOK	1 NOK = 0.6582 BOB
29 mrt 2025	1 BOB = 1.5344 NOK	1 NOK = 0.6517 BOB
30 mrt 2025	1 BOB = 1.5344 NOK	1 NOK = 0.6517 BOB
31 mrt 2025	1 BOB = 1.5212 NOK	1 NOK = 0.6574 BOB

Apr 2025

Datum	BOB-NOK	NOK-BOB
01 apr 2025	1 BOB = 1.5175 NOK	1 NOK = 0.659 BOB
02 apr 2025	1 BOB = 1.5101 NOK	1 NOK = 0.6622 BOB
03 apr 2025	1 BOB = 1.4898 NOK	1 NOK = 0.6712 BOB
04 apr 2025	1 BOB = 1.5302 NOK	1 NOK = 0.6535 BOB

BOB-NOK en NOK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws