> BOB-NAD en NAD-BOB wisselkoersen - 2026

BOB-NAD en NAD-BOB wisselkoersen - 2026

BOB-NAD en NAD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-NAD en NAD-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 2,376 NAD

1 NAD = 0,4209 BOB

1J 2J 3J

BOB tegen NADNAD tegen BOB

Jan 2026

Datum	BOB-NAD	NAD-BOB
01 jan 2026	1 BOB = 2.3903 NAD	1 NAD = 0.4184 BOB
02 jan 2026	1 BOB = 2.3889 NAD	1 NAD = 0.4186 BOB
03 jan 2026	1 BOB = 2.3889 NAD	1 NAD = 0.4186 BOB
04 jan 2026	1 BOB = 2.3889 NAD	1 NAD = 0.4186 BOB
05 jan 2026	1 BOB = 2.3739 NAD	1 NAD = 0.4212 BOB
06 jan 2026	1 BOB = 2.3667 NAD	1 NAD = 0.4225 BOB
07 jan 2026	1 BOB = 2.3723 NAD	1 NAD = 0.4215 BOB
08 jan 2026	1 BOB = 2.3794 NAD	1 NAD = 0.4203 BOB
09 jan 2026	1 BOB = 2.3899 NAD	1 NAD = 0.4184 BOB
10 jan 2026	1 BOB = 2.3827 NAD	1 NAD = 0.4197 BOB
11 jan 2026	1 BOB = 2.3914 NAD	1 NAD = 0.4182 BOB
12 jan 2026	1 BOB = 2.3681 NAD	1 NAD = 0.4223 BOB
13 jan 2026	1 BOB = 2.3778 NAD	1 NAD = 0.4206 BOB
14 jan 2026	1 BOB = 2.3745 NAD	1 NAD = 0.4211 BOB
15 jan 2026	1 BOB = 2.3686 NAD	1 NAD = 0.4222 BOB
16 jan 2026	1 BOB = 2.3697 NAD	1 NAD = 0.422 BOB
17 jan 2026	1 BOB = 2.3697 NAD	1 NAD = 0.422 BOB
18 jan 2026	1 BOB = 2.3697 NAD	1 NAD = 0.422 BOB
19 jan 2026	1 BOB = 2.376 NAD	1 NAD = 0.4209 BOB
20 jan 2026	1 BOB = 2.3784 NAD	1 NAD = 0.4204 BOB
21 jan 2026	1 BOB = 2.3673 NAD	1 NAD = 0.4224 BOB
22 jan 2026	1 BOB = 2.3418 NAD	1 NAD = 0.427 BOB
23 jan 2026	1 BOB = 2.3352 NAD	1 NAD = 0.4282 BOB
24 jan 2026	1 BOB = 2.3357 NAD	1 NAD = 0.4281 BOB
25 jan 2026	1 BOB = 2.3357 NAD	1 NAD = 0.4281 BOB
26 jan 2026	1 BOB = 2.3155 NAD	1 NAD = 0.4319 BOB
27 jan 2026	1 BOB = 2.3206 NAD	1 NAD = 0.4309 BOB
28 jan 2026	1 BOB = 2.301 NAD	1 NAD = 0.4346 BOB
29 jan 2026	1 BOB = 2.3011 NAD	1 NAD = 0.4346 BOB
30 jan 2026	1 BOB = 2.2978 NAD	1 NAD = 0.4352 BOB
31 jan 2026	1 BOB = 2.2978 NAD	1 NAD = 0.4352 BOB

Feb 2026

Datum	BOB-NAD	NAD-BOB
01 feb 2026	1 BOB = 2.2978 NAD	1 NAD = 0.4352 BOB
02 feb 2026	1 BOB = 2.3086 NAD	1 NAD = 0.4332 BOB
03 feb 2026	1 BOB = 2.3179 NAD	1 NAD = 0.4314 BOB
04 feb 2026	1 BOB = 2.3129 NAD	1 NAD = 0.4324 BOB
05 feb 2026	1 BOB = 2.3381 NAD	1 NAD = 0.4277 BOB
06 feb 2026	1 BOB = 2.3347 NAD	1 NAD = 0.4283 BOB
07 feb 2026	1 BOB = 2.3347 NAD	1 NAD = 0.4283 BOB
08 feb 2026	1 BOB = 2.3347 NAD	1 NAD = 0.4283 BOB
09 feb 2026	1 BOB = 2.3146 NAD	1 NAD = 0.432 BOB
10 feb 2026	1 BOB = 2.3053 NAD	1 NAD = 0.4338 BOB
11 feb 2026	1 BOB = 2.2981 NAD	1 NAD = 0.4351 BOB
12 feb 2026	1 BOB = 2.2962 NAD	1 NAD = 0.4355 BOB
13 feb 2026	1 BOB = 2.3225 NAD	1 NAD = 0.4306 BOB
14 feb 2026	1 BOB = 2.3226 NAD	1 NAD = 0.4306 BOB
15 feb 2026	1 BOB = 2.3226 NAD	1 NAD = 0.4306 BOB
16 feb 2026	1 BOB = 2.3025 NAD	1 NAD = 0.4343 BOB
17 feb 2026	1 BOB = 2.3175 NAD	1 NAD = 0.4315 BOB
18 feb 2026	1 BOB = 2.3157 NAD	1 NAD = 0.4318 BOB
19 feb 2026	1 BOB = 2.3417 NAD	1 NAD = 0.427 BOB
20 feb 2026	1 BOB = 2.3315 NAD	1 NAD = 0.4289 BOB
21 feb 2026	1 BOB = 2.3315 NAD	1 NAD = 0.4289 BOB
22 feb 2026	1 BOB = 2.3315 NAD	1 NAD = 0.4289 BOB
23 feb 2026	1 BOB = 2.3315 NAD	1 NAD = 0.4289 BOB
24 feb 2026	1 BOB = 2.3146 NAD	1 NAD = 0.432 BOB
25 feb 2026	1 BOB = 2.3008 NAD	1 NAD = 0.4346 BOB
26 feb 2026	1 BOB = 2.2987 NAD	1 NAD = 0.435 BOB
27 feb 2026	1 BOB = 2.3029 NAD	1 NAD = 0.4342 BOB
28 feb 2026	1 BOB = 2.3029 NAD	1 NAD = 0.4342 BOB

Mar 2026

Datum	BOB-NAD	NAD-BOB
01 mrt 2026	1 BOB = 2.3029 NAD	1 NAD = 0.4342 BOB
02 mrt 2026	1 BOB = 2.3193 NAD	1 NAD = 0.4312 BOB
03 mrt 2026	1 BOB = 2.3689 NAD	1 NAD = 0.4221 BOB
04 mrt 2026	1 BOB = 2.3689 NAD	1 NAD = 0.4221 BOB
05 mrt 2026	1 BOB = 2.388 NAD	1 NAD = 0.4188 BOB
06 mrt 2026	1 BOB = 2.4206 NAD	1 NAD = 0.4131 BOB
07 mrt 2026	1 BOB = 2.4206 NAD	1 NAD = 0.4131 BOB
08 mrt 2026	1 BOB = 2.4206 NAD	1 NAD = 0.4131 BOB
09 mrt 2026	1 BOB = 2.4178 NAD	1 NAD = 0.4136 BOB
10 mrt 2026	1 BOB = 2.3555 NAD	1 NAD = 0.4245 BOB
11 mrt 2026	1 BOB = 2.3716 NAD	1 NAD = 0.4217 BOB
12 mrt 2026	1 BOB = 2.3907 NAD	1 NAD = 0.4183 BOB
13 mrt 2026	1 BOB = 2.4306 NAD	1 NAD = 0.4114 BOB
14 mrt 2026	1 BOB = 2.4306 NAD	1 NAD = 0.4114 BOB
15 mrt 2026	1 BOB = 2.4306 NAD	1 NAD = 0.4114 BOB
16 mrt 2026	1 BOB = 2.4259 NAD	1 NAD = 0.4122 BOB
17 mrt 2026	1 BOB = 2.4209 NAD	1 NAD = 0.4131 BOB
18 mrt 2026	1 BOB = 2.4155 NAD	1 NAD = 0.414 BOB
19 mrt 2026	1 BOB = 2.4381 NAD	1 NAD = 0.4101 BOB
20 mrt 2026	1 BOB = 2.4412 NAD	1 NAD = 0.4096 BOB
21 mrt 2026	1 BOB = 2.4413 NAD	1 NAD = 0.4096 BOB
22 mrt 2026	1 BOB = 2.4413 NAD	1 NAD = 0.4096 BOB
23 mrt 2026	1 BOB = 2.4538 NAD	1 NAD = 0.4075 BOB
24 mrt 2026	1 BOB = 2.4617 NAD	1 NAD = 0.4062 BOB
25 mrt 2026	1 BOB = 2.4377 NAD	1 NAD = 0.4102 BOB
26 mrt 2026	1 BOB = 2.4703 NAD	1 NAD = 0.4048 BOB
27 mrt 2026	1 BOB = 2.476 NAD	1 NAD = 0.4039 BOB
28 mrt 2026	1 BOB = 2.4741 NAD	1 NAD = 0.4042 BOB
29 mrt 2026	1 BOB = 2.476 NAD	1 NAD = 0.4039 BOB
30 mrt 2026	1 BOB = 2.4788 NAD	1 NAD = 0.4034 BOB
31 mrt 2026	1 BOB = 2.4827 NAD	1 NAD = 0.4028 BOB

Apr 2026

Datum	BOB-NAD	NAD-BOB
01 apr 2026	1 BOB = 2.4307 NAD	1 NAD = 0.4114 BOB
02 apr 2026	1 BOB = 2.4591 NAD	1 NAD = 0.4066 BOB
03 apr 2026	1 BOB = 2.4592 NAD	1 NAD = 0.4066 BOB
04 apr 2026	1 BOB = 2.4592 NAD	1 NAD = 0.4066 BOB
05 apr 2026	1 BOB = 2.4592 NAD	1 NAD = 0.4066 BOB
06 apr 2026	1 BOB = 2.4592 NAD	1 NAD = 0.4066 BOB
07 apr 2026	1 BOB = 2.4455 NAD	1 NAD = 0.4089 BOB
08 apr 2026	1 BOB = 2.3758 NAD	1 NAD = 0.4209 BOB
09 apr 2026	1 BOB = 2.3848 NAD	1 NAD = 0.4193 BOB
10 apr 2026	1 BOB = 2.3745 NAD	1 NAD = 0.4211 BOB
11 apr 2026	1 BOB = 2.3743 NAD	1 NAD = 0.4212 BOB
12 apr 2026	1 BOB = 2.3743 NAD	1 NAD = 0.4212 BOB
13 apr 2026	1 BOB = 2.392 NAD	1 NAD = 0.4181 BOB
14 apr 2026	1 BOB = 2.3697 NAD	1 NAD = 0.422 BOB
15 apr 2026	1 BOB = 2.3745 NAD	1 NAD = 0.4211 BOB
16 apr 2026	1 BOB = 2.3734 NAD	1 NAD = 0.4213 BOB
17 apr 2026	1 BOB = 2.372 NAD	1 NAD = 0.4216 BOB
18 apr 2026	1 BOB = 2.372 NAD	1 NAD = 0.4216 BOB
19 apr 2026	1 BOB = 2.372 NAD	1 NAD = 0.4216 BOB
20 apr 2026	1 BOB = 2.3613 NAD	1 NAD = 0.4235 BOB
21 apr 2026	1 BOB = 2.3678 NAD	1 NAD = 0.4223 BOB
22 apr 2026	1 BOB = 2.379 NAD	1 NAD = 0.4203 BOB
23 apr 2026	1 BOB = 2.379 NAD	1 NAD = 0.4204 BOB
24 apr 2026	1 BOB = 2.4064 NAD	1 NAD = 0.4156 BOB
25 apr 2026	1 BOB = 2.403 NAD	1 NAD = 0.4161 BOB
26 apr 2026	1 BOB = 2.4064 NAD	1 NAD = 0.4156 BOB
27 apr 2026	1 BOB = 2.3849 NAD	1 NAD = 0.4193 BOB
28 apr 2026	1 BOB = 2.401 NAD	1 NAD = 0.4165 BOB
29 apr 2026	1 BOB = 2.3999 NAD	1 NAD = 0.4167 BOB
30 apr 2026	1 BOB = 2.4261 NAD	1 NAD = 0.4122 BOB

May 2026

Datum	BOB-NAD	NAD-BOB
01 mei 2026	1 BOB = 2.4261 NAD	1 NAD = 0.4122 BOB

BOB-NAD en NAD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws