> BOB-NAD en NAD-BOB wisselkoersen - 2025

BOB-NAD en NAD-BOB wisselkoersen - 2025

BOB-NAD en NAD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-NAD en NAD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 2,6858 NAD

1 NAD = 0,3723 BOB

1J 2J 3J

BOB tegen NADNAD tegen BOB

Jan 2025

Datum	BOB-NAD	NAD-BOB
01 jan 2025	1 BOB = 2.7047 NAD	1 NAD = 0.3697 BOB
02 jan 2025	1 BOB = 2.7087 NAD	1 NAD = 0.3692 BOB
03 jan 2025	1 BOB = 2.7159 NAD	1 NAD = 0.3682 BOB
04 jan 2025	1 BOB = 2.7159 NAD	1 NAD = 0.3682 BOB
05 jan 2025	1 BOB = 2.7159 NAD	1 NAD = 0.3682 BOB
06 jan 2025	1 BOB = 2.6818 NAD	1 NAD = 0.3729 BOB
07 jan 2025	1 BOB = 2.6896 NAD	1 NAD = 0.3718 BOB
08 jan 2025	1 BOB = 2.7308 NAD	1 NAD = 0.3662 BOB
09 jan 2025	1 BOB = 2.732 NAD	1 NAD = 0.366 BOB
10 jan 2025	1 BOB = 2.7506 NAD	1 NAD = 0.3636 BOB
11 jan 2025	1 BOB = 2.7506 NAD	1 NAD = 0.3636 BOB
12 jan 2025	1 BOB = 2.7506 NAD	1 NAD = 0.3636 BOB
13 jan 2025	1 BOB = 2.7675 NAD	1 NAD = 0.3613 BOB
14 jan 2025	1 BOB = 2.7452 NAD	1 NAD = 0.3643 BOB
15 jan 2025	1 BOB = 2.735 NAD	1 NAD = 0.3656 BOB
16 jan 2025	1 BOB = 2.7311 NAD	1 NAD = 0.3661 BOB
17 jan 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
18 jan 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
19 jan 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
20 jan 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
21 jan 2025	1 BOB = 2.6981 NAD	1 NAD = 0.3706 BOB
22 jan 2025	1 BOB = 2.698 NAD	1 NAD = 0.3706 BOB
23 jan 2025	1 BOB = 2.6861 NAD	1 NAD = 0.3723 BOB
24 jan 2025	1 BOB = 2.6579 NAD	1 NAD = 0.3762 BOB
25 jan 2025	1 BOB = 2.6579 NAD	1 NAD = 0.3762 BOB
26 jan 2025	1 BOB = 2.6579 NAD	1 NAD = 0.3762 BOB
27 jan 2025	1 BOB = 2.6884 NAD	1 NAD = 0.372 BOB
28 jan 2025	1 BOB = 2.7052 NAD	1 NAD = 0.3697 BOB
29 jan 2025	1 BOB = 2.7001 NAD	1 NAD = 0.3704 BOB
30 jan 2025	1 BOB = 2.68 NAD	1 NAD = 0.3731 BOB
31 jan 2025	1 BOB = 2.7012 NAD	1 NAD = 0.3702 BOB

Feb 2025

Datum	BOB-NAD	NAD-BOB
01 feb 2025	1 BOB = 2.7012 NAD	1 NAD = 0.3702 BOB
02 feb 2025	1 BOB = 2.7012 NAD	1 NAD = 0.3702 BOB
03 feb 2025	1 BOB = 2.7305 NAD	1 NAD = 0.3662 BOB
04 feb 2025	1 BOB = 2.716 NAD	1 NAD = 0.3682 BOB
05 feb 2025	1 BOB = 2.6946 NAD	1 NAD = 0.3711 BOB
06 feb 2025	1 BOB = 2.691 NAD	1 NAD = 0.3716 BOB
07 feb 2025	1 BOB = 2.6675 NAD	1 NAD = 0.3749 BOB
08 feb 2025	1 BOB = 2.6677 NAD	1 NAD = 0.3749 BOB
09 feb 2025	1 BOB = 2.6677 NAD	1 NAD = 0.3749 BOB
10 feb 2025	1 BOB = 2.6575 NAD	1 NAD = 0.3763 BOB
11 feb 2025	1 BOB = 2.6728 NAD	1 NAD = 0.3741 BOB
12 feb 2025	1 BOB = 2.6686 NAD	1 NAD = 0.3747 BOB
13 feb 2025	1 BOB = 2.6687 NAD	1 NAD = 0.3747 BOB
14 feb 2025	1 BOB = 2.6593 NAD	1 NAD = 0.376 BOB
15 feb 2025	1 BOB = 2.6593 NAD	1 NAD = 0.376 BOB
16 feb 2025	1 BOB = 2.6593 NAD	1 NAD = 0.376 BOB
17 feb 2025	1 BOB = 2.6581 NAD	1 NAD = 0.3762 BOB
18 feb 2025	1 BOB = 2.6659 NAD	1 NAD = 0.3751 BOB
19 feb 2025	1 BOB = 2.6772 NAD	1 NAD = 0.3735 BOB
20 feb 2025	1 BOB = 2.6897 NAD	1 NAD = 0.3718 BOB
21 feb 2025	1 BOB = 2.6545 NAD	1 NAD = 0.3767 BOB
22 feb 2025	1 BOB = 2.6545 NAD	1 NAD = 0.3767 BOB
23 feb 2025	1 BOB = 2.6545 NAD	1 NAD = 0.3767 BOB
24 feb 2025	1 BOB = 2.6498 NAD	1 NAD = 0.3774 BOB
25 feb 2025	1 BOB = 2.6577 NAD	1 NAD = 0.3763 BOB
26 feb 2025	1 BOB = 2.6677 NAD	1 NAD = 0.3749 BOB
27 feb 2025	1 BOB = 2.6689 NAD	1 NAD = 0.3747 BOB
28 feb 2025	1 BOB = 2.6739 NAD	1 NAD = 0.374 BOB

Mar 2025

Datum	BOB-NAD	NAD-BOB
01 mrt 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
02 mrt 2025	1 BOB = 2.6994 NAD	1 NAD = 0.3705 BOB
03 mrt 2025	1 BOB = 2.6985 NAD	1 NAD = 0.3706 BOB
04 mrt 2025	1 BOB = 2.6767 NAD	1 NAD = 0.3736 BOB
05 mrt 2025	1 BOB = 2.6658 NAD	1 NAD = 0.3751 BOB
06 mrt 2025	1 BOB = 2.6537 NAD	1 NAD = 0.3768 BOB
07 mrt 2025	1 BOB = 2.6231 NAD	1 NAD = 0.3812 BOB
08 mrt 2025	1 BOB = 2.6375 NAD	1 NAD = 0.3792 BOB
09 mrt 2025	1 BOB = 2.6231 NAD	1 NAD = 0.3812 BOB
10 mrt 2025	1 BOB = 2.6284 NAD	1 NAD = 0.3805 BOB
11 mrt 2025	1 BOB = 2.6477 NAD	1 NAD = 0.3777 BOB
12 mrt 2025	1 BOB = 2.6654 NAD	1 NAD = 0.3752 BOB
13 mrt 2025	1 BOB = 2.6618 NAD	1 NAD = 0.3757 BOB
14 mrt 2025	1 BOB = 2.6519 NAD	1 NAD = 0.3771 BOB
15 mrt 2025	1 BOB = 2.633 NAD	1 NAD = 0.3798 BOB
16 mrt 2025	1 BOB = 2.6354 NAD	1 NAD = 0.3794 BOB
17 mrt 2025	1 BOB = 2.6243 NAD	1 NAD = 0.381 BOB
18 mrt 2025	1 BOB = 2.6172 NAD	1 NAD = 0.3821 BOB
19 mrt 2025	1 BOB = 2.6216 NAD	1 NAD = 0.3814 BOB
20 mrt 2025	1 BOB = 2.628 NAD	1 NAD = 0.3805 BOB
21 mrt 2025	1 BOB = 2.6257 NAD	1 NAD = 0.3808 BOB
22 mrt 2025	1 BOB = 2.6321 NAD	1 NAD = 0.3799 BOB
23 mrt 2025	1 BOB = 2.6382 NAD	1 NAD = 0.379 BOB
24 mrt 2025	1 BOB = 2.6284 NAD	1 NAD = 0.3805 BOB
25 mrt 2025	1 BOB = 2.6327 NAD	1 NAD = 0.3798 BOB
26 mrt 2025	1 BOB = 2.6431 NAD	1 NAD = 0.3783 BOB
27 mrt 2025	1 BOB = 2.6367 NAD	1 NAD = 0.3793 BOB
28 mrt 2025	1 BOB = 2.6299 NAD	1 NAD = 0.3802 BOB
29 mrt 2025	1 BOB = 2.6927 NAD	1 NAD = 0.3714 BOB
30 mrt 2025	1 BOB = 2.6855 NAD	1 NAD = 0.3724 BOB
31 mrt 2025	1 BOB = 2.6449 NAD	1 NAD = 0.3781 BOB

Apr 2025

Datum	BOB-NAD	NAD-BOB
01 apr 2025	1 BOB = 2.6566 NAD	1 NAD = 0.3764 BOB
02 apr 2025	1 BOB = 2.7042 NAD	1 NAD = 0.3698 BOB
03 apr 2025	1 BOB = 2.7156 NAD	1 NAD = 0.3682 BOB
04 apr 2025	1 BOB = 2.7597 NAD	1 NAD = 0.3624 BOB
05 apr 2025	1 BOB = 2.7597 NAD	1 NAD = 0.3624 BOB
06 apr 2025	1 BOB = 2.7597 NAD	1 NAD = 0.3624 BOB
07 apr 2025	1 BOB = 2.7972 NAD	1 NAD = 0.3575 BOB
08 apr 2025	1 BOB = 2.8362 NAD	1 NAD = 0.3526 BOB
09 apr 2025	1 BOB = 2.854 NAD	1 NAD = 0.3504 BOB
10 apr 2025	1 BOB = 2.8683 NAD	1 NAD = 0.3486 BOB
11 apr 2025	1 BOB = 2.8256 NAD	1 NAD = 0.3539 BOB
12 apr 2025	1 BOB = 2.7917 NAD	1 NAD = 0.3582 BOB
13 apr 2025	1 BOB = 2.7727 NAD	1 NAD = 0.3607 BOB
14 apr 2025	1 BOB = 2.7629 NAD	1 NAD = 0.3619 BOB
15 apr 2025	1 BOB = 2.7339 NAD	1 NAD = 0.3658 BOB
16 apr 2025	1 BOB = 2.7515 NAD	1 NAD = 0.3634 BOB
17 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
18 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
19 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
20 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
21 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
22 apr 2025	1 BOB = 2.6976 NAD	1 NAD = 0.3707 BOB
23 apr 2025	1 BOB = 2.6876 NAD	1 NAD = 0.3721 BOB
24 apr 2025	1 BOB = 2.7007 NAD	1 NAD = 0.3703 BOB
25 apr 2025	1 BOB = 2.7311 NAD	1 NAD = 0.3662 BOB
26 apr 2025	1 BOB = 2.7035 NAD	1 NAD = 0.3699 BOB
27 apr 2025	1 BOB = 2.7035 NAD	1 NAD = 0.3699 BOB
28 apr 2025	1 BOB = 2.6963 NAD	1 NAD = 0.3709 BOB
29 apr 2025	1 BOB = 2.6855 NAD	1 NAD = 0.3724 BOB
30 apr 2025	1 BOB = 2.6948 NAD	1 NAD = 0.3711 BOB

May 2025

Datum	BOB-NAD	NAD-BOB
01 mei 2025	1 BOB = 2.6943 NAD	1 NAD = 0.3712 BOB
02 mei 2025	1 BOB = 2.6639 NAD	1 NAD = 0.3754 BOB
03 mei 2025	1 BOB = 2.664 NAD	1 NAD = 0.3754 BOB
04 mei 2025	1 BOB = 2.664 NAD	1 NAD = 0.3754 BOB
05 mei 2025	1 BOB = 2.6446 NAD	1 NAD = 0.3781 BOB
06 mei 2025	1 BOB = 2.6323 NAD	1 NAD = 0.3799 BOB
07 mei 2025	1 BOB = 2.6468 NAD	1 NAD = 0.3778 BOB
08 mei 2025	1 BOB = 2.6332 NAD	1 NAD = 0.3798 BOB
09 mei 2025	1 BOB = 2.6323 NAD	1 NAD = 0.3799 BOB
10 mei 2025	1 BOB = 2.6422 NAD	1 NAD = 0.3785 BOB
11 mei 2025	1 BOB = 2.6422 NAD	1 NAD = 0.3785 BOB
12 mei 2025	1 BOB = 2.6432 NAD	1 NAD = 0.3783 BOB
13 mei 2025	1 BOB = 2.6521 NAD	1 NAD = 0.3771 BOB
14 mei 2025	1 BOB = 2.6389 NAD	1 NAD = 0.3789 BOB
15 mei 2025	1 BOB = 2.625 NAD	1 NAD = 0.381 BOB
16 mei 2025	1 BOB = 2.6125 NAD	1 NAD = 0.3828 BOB
17 mei 2025	1 BOB = 2.6125 NAD	1 NAD = 0.3828 BOB
18 mei 2025	1 BOB = 2.6125 NAD	1 NAD = 0.3828 BOB
19 mei 2025	1 BOB = 2.6077 NAD	1 NAD = 0.3835 BOB
20 mei 2025	1 BOB = 2.6077 NAD	1 NAD = 0.3835 BOB

BOB-NAD en NAD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws