> BOB-MZN en MZN-BOB wisselkoersen - 2025

BOB-MZN en MZN-BOB wisselkoersen - 2025

BOB-MZN en MZN-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MZN en MZN-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 9,2456 MZN

1 MZN = 0,1082 BOB

1J 2J 3J

BOB tegen MZNMZN tegen BOB

Jan 2025

Datum	BOB-MZN	MZN-BOB
01 jan 2025	1 BOB = 9.2201 MZN	1 MZN = 0.1085 BOB
02 jan 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
03 jan 2025	1 BOB = 9.2454 MZN	1 MZN = 0.1082 BOB
04 jan 2025	1 BOB = 9.2627 MZN	1 MZN = 0.108 BOB
05 jan 2025	1 BOB = 9.2627 MZN	1 MZN = 0.108 BOB
06 jan 2025	1 BOB = 9.2387 MZN	1 MZN = 0.1082 BOB
07 jan 2025	1 BOB = 9.2421 MZN	1 MZN = 0.1082 BOB
08 jan 2025	1 BOB = 9.2374 MZN	1 MZN = 0.1083 BOB
09 jan 2025	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB
10 jan 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
11 jan 2025	1 BOB = 9.208 MZN	1 MZN = 0.1086 BOB
12 jan 2025	1 BOB = 9.208 MZN	1 MZN = 0.1086 BOB
13 jan 2025	1 BOB = 9.2245 MZN	1 MZN = 0.1084 BOB
14 jan 2025	1 BOB = 9.2376 MZN	1 MZN = 0.1083 BOB
15 jan 2025	1 BOB = 9.2493 MZN	1 MZN = 0.1081 BOB
16 jan 2025	1 BOB = 9.2424 MZN	1 MZN = 0.1082 BOB
17 jan 2025	1 BOB = 9.2417 MZN	1 MZN = 0.1082 BOB
18 jan 2025	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
19 jan 2025	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
20 jan 2025	1 BOB = 9.2362 MZN	1 MZN = 0.1083 BOB
21 jan 2025	1 BOB = 9.249 MZN	1 MZN = 0.1081 BOB
22 jan 2025	1 BOB = 9.2989 MZN	1 MZN = 0.1075 BOB
23 jan 2025	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
24 jan 2025	1 BOB = 9.2446 MZN	1 MZN = 0.1082 BOB
25 jan 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB
26 jan 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB
27 jan 2025	1 BOB = 9.215 MZN	1 MZN = 0.1085 BOB
28 jan 2025	1 BOB = 9.2396 MZN	1 MZN = 0.1082 BOB
29 jan 2025	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
30 jan 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
31 jan 2025	1 BOB = 9.252 MZN	1 MZN = 0.1081 BOB

Feb 2025

Datum	BOB-MZN	MZN-BOB
01 feb 2025	1 BOB = 9.2521 MZN	1 MZN = 0.1081 BOB
02 feb 2025	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
03 feb 2025	1 BOB = 9.2324 MZN	1 MZN = 0.1083 BOB
04 feb 2025	1 BOB = 9.2477 MZN	1 MZN = 0.1081 BOB
05 feb 2025	1 BOB = 9.2434 MZN	1 MZN = 0.1082 BOB
06 feb 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
07 feb 2025	1 BOB = 9.2414 MZN	1 MZN = 0.1082 BOB
08 feb 2025	1 BOB = 9.2075 MZN	1 MZN = 0.1086 BOB
09 feb 2025	1 BOB = 9.2075 MZN	1 MZN = 0.1086 BOB
10 feb 2025	1 BOB = 9.2083 MZN	1 MZN = 0.1086 BOB
11 feb 2025	1 BOB = 9.249 MZN	1 MZN = 0.1081 BOB
12 feb 2025	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
13 feb 2025	1 BOB = 9.2794 MZN	1 MZN = 0.1078 BOB
14 feb 2025	1 BOB = 9.2457 MZN	1 MZN = 0.1082 BOB
15 feb 2025	1 BOB = 9.2754 MZN	1 MZN = 0.1078 BOB
16 feb 2025	1 BOB = 9.2754 MZN	1 MZN = 0.1078 BOB
17 feb 2025	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB
18 feb 2025	1 BOB = 9.2405 MZN	1 MZN = 0.1082 BOB
19 feb 2025	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
20 feb 2025	1 BOB = 9.2485 MZN	1 MZN = 0.1081 BOB
21 feb 2025	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
22 feb 2025	1 BOB = 9.245 MZN	1 MZN = 0.1082 BOB
23 feb 2025	1 BOB = 9.245 MZN	1 MZN = 0.1082 BOB
24 feb 2025	1 BOB = 9.2298 MZN	1 MZN = 0.1083 BOB
25 feb 2025	1 BOB = 9.2562 MZN	1 MZN = 0.108 BOB
26 feb 2025	1 BOB = 9.2388 MZN	1 MZN = 0.1082 BOB
27 feb 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
28 feb 2025	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB

Mar 2025

Datum	BOB-MZN	MZN-BOB
01 mrt 2025	1 BOB = 9.2547 MZN	1 MZN = 0.1081 BOB
02 mrt 2025	1 BOB = 9.1839 MZN	1 MZN = 0.1089 BOB
03 mrt 2025	1 BOB = 9.1821 MZN	1 MZN = 0.1089 BOB
04 mrt 2025	1 BOB = 9.2287 MZN	1 MZN = 0.1084 BOB
05 mrt 2025	1 BOB = 9.2622 MZN	1 MZN = 0.108 BOB
06 mrt 2025	1 BOB = 9.2492 MZN	1 MZN = 0.1081 BOB
07 mrt 2025	1 BOB = 9.2443 MZN	1 MZN = 0.1082 BOB
08 mrt 2025	1 BOB = 9.2328 MZN	1 MZN = 0.1083 BOB
09 mrt 2025	1 BOB = 9.2369 MZN	1 MZN = 0.1083 BOB
10 mrt 2025	1 BOB = 9.1807 MZN	1 MZN = 0.1089 BOB
11 mrt 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
12 mrt 2025	1 BOB = 9.2419 MZN	1 MZN = 0.1082 BOB
13 mrt 2025	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
14 mrt 2025	1 BOB = 9.2507 MZN	1 MZN = 0.1081 BOB
15 mrt 2025	1 BOB = 9.2694 MZN	1 MZN = 0.1079 BOB
16 mrt 2025	1 BOB = 9.2217 MZN	1 MZN = 0.1084 BOB
17 mrt 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
18 mrt 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
19 mrt 2025	1 BOB = 9.248 MZN	1 MZN = 0.1081 BOB
20 mrt 2025	1 BOB = 9.2436 MZN	1 MZN = 0.1082 BOB
21 mrt 2025	1 BOB = 9.2467 MZN	1 MZN = 0.1081 BOB
22 mrt 2025	1 BOB = 9.2706 MZN	1 MZN = 0.1079 BOB
23 mrt 2025	1 BOB = 9.2241 MZN	1 MZN = 0.1084 BOB
24 mrt 2025	1 BOB = 9.1775 MZN	1 MZN = 0.109 BOB
25 mrt 2025	1 BOB = 9.2504 MZN	1 MZN = 0.1081 BOB
26 mrt 2025	1 BOB = 9.2435 MZN	1 MZN = 0.1082 BOB
27 mrt 2025	1 BOB = 9.2539 MZN	1 MZN = 0.1081 BOB
28 mrt 2025	1 BOB = 9.2472 MZN	1 MZN = 0.1081 BOB
29 mrt 2025	1 BOB = 9.3457 MZN	1 MZN = 0.107 BOB
30 mrt 2025	1 BOB = 9.3005 MZN	1 MZN = 0.1075 BOB
31 mrt 2025	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB

Apr 2025

Datum	BOB-MZN	MZN-BOB
01 apr 2025	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
02 apr 2025	1 BOB = 9.2522 MZN	1 MZN = 0.1081 BOB
03 apr 2025	1 BOB = 9.2467 MZN	1 MZN = 0.1081 BOB
04 apr 2025	1 BOB = 9.2702 MZN	1 MZN = 0.1079 BOB
05 apr 2025	1 BOB = 9.192 MZN	1 MZN = 0.1088 BOB
06 apr 2025	1 BOB = 9.192 MZN	1 MZN = 0.1088 BOB
07 apr 2025	1 BOB = 9.2248 MZN	1 MZN = 0.1084 BOB
08 apr 2025	1 BOB = 9.2454 MZN	1 MZN = 0.1082 BOB
09 apr 2025	1 BOB = 9.2502 MZN	1 MZN = 0.1081 BOB
10 apr 2025	1 BOB = 9.2415 MZN	1 MZN = 0.1082 BOB
11 apr 2025	1 BOB = 9.2408 MZN	1 MZN = 0.1082 BOB
12 apr 2025	1 BOB = 9.268 MZN	1 MZN = 0.1079 BOB
13 apr 2025	1 BOB = 9.2289 MZN	1 MZN = 0.1084 BOB
14 apr 2025	1 BOB = 9.1907 MZN	1 MZN = 0.1088 BOB
15 apr 2025	1 BOB = 9.2394 MZN	1 MZN = 0.1082 BOB
16 apr 2025	1 BOB = 9.2509 MZN	1 MZN = 0.1081 BOB
17 apr 2025	1 BOB = 9.2519 MZN	1 MZN = 0.1081 BOB
18 apr 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
19 apr 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
20 apr 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
21 apr 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
22 apr 2025	1 BOB = 9.2487 MZN	1 MZN = 0.1081 BOB
23 apr 2025	1 BOB = 9.263 MZN	1 MZN = 0.108 BOB
24 apr 2025	1 BOB = 9.2687 MZN	1 MZN = 0.1079 BOB
25 apr 2025	1 BOB = 9.2637 MZN	1 MZN = 0.1079 BOB
26 apr 2025	1 BOB = 9.2623 MZN	1 MZN = 0.108 BOB
27 apr 2025	1 BOB = 9.2623 MZN	1 MZN = 0.108 BOB
28 apr 2025	1 BOB = 9.2399 MZN	1 MZN = 0.1082 BOB
29 apr 2025	1 BOB = 9.2652 MZN	1 MZN = 0.1079 BOB
30 apr 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB

May 2025

Datum	BOB-MZN	MZN-BOB
01 mei 2025	1 BOB = 9.2341 MZN	1 MZN = 0.1083 BOB
02 mei 2025	1 BOB = 9.2595 MZN	1 MZN = 0.108 BOB
03 mei 2025	1 BOB = 9.24 MZN	1 MZN = 0.1082 BOB
04 mei 2025	1 BOB = 9.24 MZN	1 MZN = 0.1082 BOB
05 mei 2025	1 BOB = 9.2509 MZN	1 MZN = 0.1081 BOB
06 mei 2025	1 BOB = 9.2224 MZN	1 MZN = 0.1084 BOB
07 mei 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
08 mei 2025	1 BOB = 9.2581 MZN	1 MZN = 0.108 BOB
09 mei 2025	1 BOB = 9.2515 MZN	1 MZN = 0.1081 BOB
10 mei 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
11 mei 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
12 mei 2025	1 BOB = 9.232 MZN	1 MZN = 0.1083 BOB
13 mei 2025	1 BOB = 9.2515 MZN	1 MZN = 0.1081 BOB
14 mei 2025	1 BOB = 9.2368 MZN	1 MZN = 0.1083 BOB
15 mei 2025	1 BOB = 9.2416 MZN	1 MZN = 0.1082 BOB
16 mei 2025	1 BOB = 9.2522 MZN	1 MZN = 0.1081 BOB
17 mei 2025	1 BOB = 9.2181 MZN	1 MZN = 0.1085 BOB
18 mei 2025	1 BOB = 9.2181 MZN	1 MZN = 0.1085 BOB
19 mei 2025	1 BOB = 9.2271 MZN	1 MZN = 0.1084 BOB
20 mei 2025	1 BOB = 9.2519 MZN	1 MZN = 0.1081 BOB
21 mei 2025	1 BOB = 9.2507 MZN	1 MZN = 0.1081 BOB
22 mei 2025	1 BOB = 9.2591 MZN	1 MZN = 0.108 BOB
23 mei 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
24 mei 2025	1 BOB = 9.2639 MZN	1 MZN = 0.1079 BOB
25 mei 2025	1 BOB = 9.2639 MZN	1 MZN = 0.1079 BOB
26 mei 2025	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
27 mei 2025	1 BOB = 9.2494 MZN	1 MZN = 0.1081 BOB
28 mei 2025	1 BOB = 9.2464 MZN	1 MZN = 0.1081 BOB
29 mei 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
30 mei 2025	1 BOB = 9.2547 MZN	1 MZN = 0.1081 BOB
31 mei 2025	1 BOB = 9.2548 MZN	1 MZN = 0.1081 BOB

Jun 2025

Datum	BOB-MZN	MZN-BOB
01 jun 2025	1 BOB = 9.2548 MZN	1 MZN = 0.1081 BOB
02 jun 2025	1 BOB = 9.2226 MZN	1 MZN = 0.1084 BOB
03 jun 2025	1 BOB = 9.2445 MZN	1 MZN = 0.1082 BOB
04 jun 2025	1 BOB = 9.2532 MZN	1 MZN = 0.1081 BOB
05 jun 2025	1 BOB = 9.2626 MZN	1 MZN = 0.108 BOB
06 jun 2025	1 BOB = 9.2563 MZN	1 MZN = 0.108 BOB
07 jun 2025	1 BOB = 9.2407 MZN	1 MZN = 0.1082 BOB
08 jun 2025	1 BOB = 9.2407 MZN	1 MZN = 0.1082 BOB
09 jun 2025	1 BOB = 9.2559 MZN	1 MZN = 0.108 BOB
10 jun 2025	1 BOB = 9.2593 MZN	1 MZN = 0.108 BOB
11 jun 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
12 jun 2025	1 BOB = 9.2565 MZN	1 MZN = 0.108 BOB
13 jun 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
14 jun 2025	1 BOB = 9.2953 MZN	1 MZN = 0.1076 BOB
15 jun 2025	1 BOB = 9.2953 MZN	1 MZN = 0.1076 BOB
16 jun 2025	1 BOB = 9.2389 MZN	1 MZN = 0.1082 BOB
17 jun 2025	1 BOB = 9.2246 MZN	1 MZN = 0.1084 BOB
18 jun 2025	1 BOB = 9.2388 MZN	1 MZN = 0.1082 BOB
19 jun 2025	1 BOB = 9.2295 MZN	1 MZN = 0.1083 BOB
20 jun 2025	1 BOB = 9.2512 MZN	1 MZN = 0.1081 BOB
21 jun 2025	1 BOB = 9.2591 MZN	1 MZN = 0.108 BOB
22 jun 2025	1 BOB = 9.2591 MZN	1 MZN = 0.108 BOB
23 jun 2025	1 BOB = 9.2299 MZN	1 MZN = 0.1083 BOB
24 jun 2025	1 BOB = 9.2417 MZN	1 MZN = 0.1082 BOB
25 jun 2025	1 BOB = 9.2608 MZN	1 MZN = 0.108 BOB
26 jun 2025	1 BOB = 9.2463 MZN	1 MZN = 0.1082 BOB
27 jun 2025	1 BOB = 9.2606 MZN	1 MZN = 0.108 BOB
28 jun 2025	1 BOB = 9.2633 MZN	1 MZN = 0.108 BOB
29 jun 2025	1 BOB = 9.2633 MZN	1 MZN = 0.108 BOB
30 jun 2025	1 BOB = 9.2362 MZN	1 MZN = 0.1083 BOB

Jul 2025

Datum	BOB-MZN	MZN-BOB
01 jul 2025	1 BOB = 9.255 MZN	1 MZN = 0.108 BOB
02 jul 2025	1 BOB = 9.2577 MZN	1 MZN = 0.108 BOB
03 jul 2025	1 BOB = 9.2545 MZN	1 MZN = 0.1081 BOB
04 jul 2025	1 BOB = 9.2587 MZN	1 MZN = 0.108 BOB

BOB-MZN en MZN-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws