> BOB-MYR en MYR-BOB wisselkoersen - 2026

BOB-MYR en MYR-BOB wisselkoersen - 2026

BOB-MYR en MYR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MYR en MYR-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 0,5742 MYR

1 MYR = 1,7416 BOB

1J 2J 3J

BOB tegen MYRMYR tegen BOB

Jan 2026

Datum	BOB-MYR	MYR-BOB
01 jan 2026	1 BOB = 0.5856 MYR	1 MYR = 1.7078 BOB
02 jan 2026	1 BOB = 0.5867 MYR	1 MYR = 1.7044 BOB
03 jan 2026	1 BOB = 0.587 MYR	1 MYR = 1.7036 BOB
04 jan 2026	1 BOB = 0.587 MYR	1 MYR = 1.7036 BOB
05 jan 2026	1 BOB = 0.5873 MYR	1 MYR = 1.7028 BOB
06 jan 2026	1 BOB = 0.5846 MYR	1 MYR = 1.7105 BOB
07 jan 2026	1 BOB = 0.5857 MYR	1 MYR = 1.7075 BOB
08 jan 2026	1 BOB = 0.5856 MYR	1 MYR = 1.7077 BOB
09 jan 2026	1 BOB = 0.5881 MYR	1 MYR = 1.7004 BOB
10 jan 2026	1 BOB = 0.591 MYR	1 MYR = 1.6921 BOB
11 jan 2026	1 BOB = 0.591 MYR	1 MYR = 1.6921 BOB
12 jan 2026	1 BOB = 0.586 MYR	1 MYR = 1.7064 BOB
13 jan 2026	1 BOB = 0.5871 MYR	1 MYR = 1.7033 BOB
14 jan 2026	1 BOB = 0.5858 MYR	1 MYR = 1.707 BOB
15 jan 2026	1 BOB = 0.5869 MYR	1 MYR = 1.704 BOB
16 jan 2026	1 BOB = 0.5873 MYR	1 MYR = 1.7028 BOB
17 jan 2026	1 BOB = 0.5865 MYR	1 MYR = 1.7051 BOB
18 jan 2026	1 BOB = 0.5865 MYR	1 MYR = 1.7051 BOB
19 jan 2026	1 BOB = 0.5849 MYR	1 MYR = 1.7097 BOB
20 jan 2026	1 BOB = 0.587 MYR	1 MYR = 1.7035 BOB
21 jan 2026	1 BOB = 0.586 MYR	1 MYR = 1.7064 BOB
22 jan 2026	1 BOB = 0.5835 MYR	1 MYR = 1.7137 BOB
23 jan 2026	1 BOB = 0.5797 MYR	1 MYR = 1.725 BOB
24 jan 2026	1 BOB = 0.5841 MYR	1 MYR = 1.7119 BOB
25 jan 2026	1 BOB = 0.5841 MYR	1 MYR = 1.7119 BOB
26 jan 2026	1 BOB = 0.5726 MYR	1 MYR = 1.7464 BOB
27 jan 2026	1 BOB = 0.5727 MYR	1 MYR = 1.7461 BOB
28 jan 2026	1 BOB = 0.5674 MYR	1 MYR = 1.7624 BOB
29 jan 2026	1 BOB = 0.5681 MYR	1 MYR = 1.7604 BOB
30 jan 2026	1 BOB = 0.5704 MYR	1 MYR = 1.7533 BOB
31 jan 2026	1 BOB = 0.5661 MYR	1 MYR = 1.7665 BOB

Feb 2026

Datum	BOB-MYR	MYR-BOB
01 feb 2026	1 BOB = 0.566 MYR	1 MYR = 1.7669 BOB
02 feb 2026	1 BOB = 0.5678 MYR	1 MYR = 1.7611 BOB
03 feb 2026	1 BOB = 0.5694 MYR	1 MYR = 1.7563 BOB
04 feb 2026	1 BOB = 0.5693 MYR	1 MYR = 1.7565 BOB
05 feb 2026	1 BOB = 0.5711 MYR	1 MYR = 1.7511 BOB
06 feb 2026	1 BOB = 0.5713 MYR	1 MYR = 1.7505 BOB
07 feb 2026	1 BOB = 0.5729 MYR	1 MYR = 1.7454 BOB
08 feb 2026	1 BOB = 0.5729 MYR	1 MYR = 1.7454 BOB
09 feb 2026	1 BOB = 0.5685 MYR	1 MYR = 1.7589 BOB
10 feb 2026	1 BOB = 0.5679 MYR	1 MYR = 1.7607 BOB
11 feb 2026	1 BOB = 0.5664 MYR	1 MYR = 1.7655 BOB
12 feb 2026	1 BOB = 0.5646 MYR	1 MYR = 1.7711 BOB
13 feb 2026	1 BOB = 0.5654 MYR	1 MYR = 1.7687 BOB
14 feb 2026	1 BOB = 0.5661 MYR	1 MYR = 1.7666 BOB
15 feb 2026	1 BOB = 0.5661 MYR	1 MYR = 1.7666 BOB
16 feb 2026	1 BOB = 0.5625 MYR	1 MYR = 1.7778 BOB
17 feb 2026	1 BOB = 0.562 MYR	1 MYR = 1.7794 BOB
18 feb 2026	1 BOB = 0.5641 MYR	1 MYR = 1.7727 BOB
19 feb 2026	1 BOB = 0.5653 MYR	1 MYR = 1.769 BOB
20 feb 2026	1 BOB = 0.5648 MYR	1 MYR = 1.7706 BOB
21 feb 2026	1 BOB = 0.5661 MYR	1 MYR = 1.7664 BOB
22 feb 2026	1 BOB = 0.5661 MYR	1 MYR = 1.7664 BOB
23 feb 2026	1 BOB = 0.5638 MYR	1 MYR = 1.7737 BOB
24 feb 2026	1 BOB = 0.5633 MYR	1 MYR = 1.7752 BOB
25 feb 2026	1 BOB = 0.5635 MYR	1 MYR = 1.7747 BOB
26 feb 2026	1 BOB = 0.5624 MYR	1 MYR = 1.7782 BOB
27 feb 2026	1 BOB = 0.5634 MYR	1 MYR = 1.775 BOB
28 feb 2026	1 BOB = 0.5641 MYR	1 MYR = 1.7729 BOB

Mar 2026

Datum	BOB-MYR	MYR-BOB
01 mrt 2026	1 BOB = 0.5641 MYR	1 MYR = 1.7729 BOB
02 mrt 2026	1 BOB = 0.5665 MYR	1 MYR = 1.7653 BOB
03 mrt 2026	1 BOB = 0.5713 MYR	1 MYR = 1.7505 BOB
04 mrt 2026	1 BOB = 0.5709 MYR	1 MYR = 1.7516 BOB
05 mrt 2026	1 BOB = 0.5707 MYR	1 MYR = 1.7522 BOB
06 mrt 2026	1 BOB = 0.571 MYR	1 MYR = 1.7514 BOB
07 mrt 2026	1 BOB = 0.5741 MYR	1 MYR = 1.7419 BOB
08 mrt 2026	1 BOB = 0.5741 MYR	1 MYR = 1.7419 BOB
09 mrt 2026	1 BOB = 0.5714 MYR	1 MYR = 1.75 BOB
10 mrt 2026	1 BOB = 0.5676 MYR	1 MYR = 1.7619 BOB
11 mrt 2026	1 BOB = 0.5673 MYR	1 MYR = 1.7627 BOB
12 mrt 2026	1 BOB = 0.5677 MYR	1 MYR = 1.7614 BOB
13 mrt 2026	1 BOB = 0.5697 MYR	1 MYR = 1.7552 BOB
14 mrt 2026	1 BOB = 0.57 MYR	1 MYR = 1.7544 BOB
15 mrt 2026	1 BOB = 0.57 MYR	1 MYR = 1.7544 BOB
16 mrt 2026	1 BOB = 0.5669 MYR	1 MYR = 1.764 BOB
17 mrt 2026	1 BOB = 0.5675 MYR	1 MYR = 1.7622 BOB
18 mrt 2026	1 BOB = 0.5659 MYR	1 MYR = 1.767 BOB
19 mrt 2026	1 BOB = 0.5698 MYR	1 MYR = 1.7549 BOB
20 mrt 2026	1 BOB = 0.5702 MYR	1 MYR = 1.7538 BOB
21 mrt 2026	1 BOB = 0.571 MYR	1 MYR = 1.7512 BOB
22 mrt 2026	1 BOB = 0.571 MYR	1 MYR = 1.7512 BOB
23 mrt 2026	1 BOB = 0.5709 MYR	1 MYR = 1.7515 BOB
24 mrt 2026	1 BOB = 0.5712 MYR	1 MYR = 1.7508 BOB
25 mrt 2026	1 BOB = 0.5735 MYR	1 MYR = 1.7437 BOB
26 mrt 2026	1 BOB = 0.5771 MYR	1 MYR = 1.7328 BOB
27 mrt 2026	1 BOB = 0.5786 MYR	1 MYR = 1.7284 BOB
28 mrt 2026	1 BOB = 0.5657 MYR	1 MYR = 1.7676 BOB
29 mrt 2026	1 BOB = 0.5677 MYR	1 MYR = 1.7616 BOB
30 mrt 2026	1 BOB = 0.5817 MYR	1 MYR = 1.719 BOB
31 mrt 2026	1 BOB = 0.5863 MYR	1 MYR = 1.7057 BOB

Apr 2026

Datum	BOB-MYR	MYR-BOB
01 apr 2026	1 BOB = 0.5829 MYR	1 MYR = 1.7155 BOB
02 apr 2026	1 BOB = 0.5844 MYR	1 MYR = 1.7111 BOB
03 apr 2026	1 BOB = 0.5847 MYR	1 MYR = 1.7104 BOB
04 apr 2026	1 BOB = 0.5847 MYR	1 MYR = 1.7104 BOB
05 apr 2026	1 BOB = 0.5847 MYR	1 MYR = 1.7104 BOB
06 apr 2026	1 BOB = 0.5842 MYR	1 MYR = 1.7119 BOB
07 apr 2026	1 BOB = 0.5833 MYR	1 MYR = 1.7145 BOB
08 apr 2026	1 BOB = 0.5758 MYR	1 MYR = 1.7368 BOB
09 apr 2026	1 BOB = 0.5768 MYR	1 MYR = 1.7338 BOB
10 apr 2026	1 BOB = 0.5741 MYR	1 MYR = 1.742 BOB
11 apr 2026	1 BOB = 0.5746 MYR	1 MYR = 1.7402 BOB
12 apr 2026	1 BOB = 0.5746 MYR	1 MYR = 1.7402 BOB
13 apr 2026	1 BOB = 0.5755 MYR	1 MYR = 1.7375 BOB
14 apr 2026	1 BOB = 0.5719 MYR	1 MYR = 1.7485 BOB
15 apr 2026	1 BOB = 0.5724 MYR	1 MYR = 1.7471 BOB
16 apr 2026	1 BOB = 0.5725 MYR	1 MYR = 1.7467 BOB
17 apr 2026	1 BOB = 0.5721 MYR	1 MYR = 1.7479 BOB
18 apr 2026	1 BOB = 0.571 MYR	1 MYR = 1.7512 BOB
19 apr 2026	1 BOB = 0.571 MYR	1 MYR = 1.7512 BOB
20 apr 2026	1 BOB = 0.5701 MYR	1 MYR = 1.7542 BOB
21 apr 2026	1 BOB = 0.5718 MYR	1 MYR = 1.7489 BOB
22 apr 2026	1 BOB = 0.5717 MYR	1 MYR = 1.749 BOB
23 apr 2026	1 BOB = 0.572 MYR	1 MYR = 1.7483 BOB
24 apr 2026	1 BOB = 0.5739 MYR	1 MYR = 1.7424 BOB
25 apr 2026	1 BOB = 0.5739 MYR	1 MYR = 1.7423 BOB
26 apr 2026	1 BOB = 0.5748 MYR	1 MYR = 1.7399 BOB
27 apr 2026	1 BOB = 0.5717 MYR	1 MYR = 1.749 BOB
28 apr 2026	1 BOB = 0.572 MYR	1 MYR = 1.7481 BOB
29 apr 2026	1 BOB = 0.5718 MYR	1 MYR = 1.7488 BOB
30 apr 2026	1 BOB = 0.5744 MYR	1 MYR = 1.7409 BOB

May 2026

Datum	BOB-MYR	MYR-BOB
01 mei 2026	1 BOB = 0.5744 MYR	1 MYR = 1.7408 BOB
02 mei 2026	1 BOB = 0.5745 MYR	1 MYR = 1.7407 BOB

BOB-MYR en MYR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws