> BOB-MWK en MWK-BOB wisselkoersen - 2026

BOB-MWK en MWK-BOB wisselkoersen - 2026

BOB-MWK en MWK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MWK en MWK-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 250,7891 MWK

1 MWK = 0,004 BOB

1J 2J 3J

BOB tegen MWKMWK tegen BOB

Jan 2026

Datum	BOB-MWK	MWK-BOB
01 jan 2026	1 BOB = 250.3974 MWK	1 MWK = 0.004 BOB
02 jan 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
03 jan 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
04 jan 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
05 jan 2026	1 BOB = 250.0443 MWK	1 MWK = 0.004 BOB
06 jan 2026	1 BOB = 250.3885 MWK	1 MWK = 0.004 BOB
07 jan 2026	1 BOB = 250.3966 MWK	1 MWK = 0.004 BOB
08 jan 2026	1 BOB = 250.0494 MWK	1 MWK = 0.004 BOB
09 jan 2026	1 BOB = 250.3906 MWK	1 MWK = 0.004 BOB
10 jan 2026	1 BOB = 250.7753 MWK	1 MWK = 0.004 BOB
11 jan 2026	1 BOB = 250.5444 MWK	1 MWK = 0.004 BOB
12 jan 2026	1 BOB = 250.0432 MWK	1 MWK = 0.004 BOB
13 jan 2026	1 BOB = 250.952 MWK	1 MWK = 0.004 BOB
14 jan 2026	1 BOB = 250.9951 MWK	1 MWK = 0.004 BOB
15 jan 2026	1 BOB = 250.8821 MWK	1 MWK = 0.004 BOB
16 jan 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
17 jan 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
18 jan 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
19 jan 2026	1 BOB = 250.0372 MWK	1 MWK = 0.004 BOB
20 jan 2026	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
21 jan 2026	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
22 jan 2026	1 BOB = 250.3917 MWK	1 MWK = 0.004 BOB
23 jan 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
24 jan 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
25 jan 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
26 jan 2026	1 BOB = 250.403 MWK	1 MWK = 0.004 BOB
27 jan 2026	1 BOB = 250.9357 MWK	1 MWK = 0.004 BOB
28 jan 2026	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
29 jan 2026	1 BOB = 250.9432 MWK	1 MWK = 0.004 BOB
30 jan 2026	1 BOB = 250.9386 MWK	1 MWK = 0.004 BOB
31 jan 2026	1 BOB = 249.4364 MWK	1 MWK = 0.004 BOB

Feb 2026

Datum	BOB-MWK	MWK-BOB
01 feb 2026	1 BOB = 250.9386 MWK	1 MWK = 0.004 BOB
02 feb 2026	1 BOB = 250.027 MWK	1 MWK = 0.004 BOB
03 feb 2026	1 BOB = 250.9477 MWK	1 MWK = 0.004 BOB
04 feb 2026	1 BOB = 250.8928 MWK	1 MWK = 0.004 BOB
05 feb 2026	1 BOB = 250.95 MWK	1 MWK = 0.004 BOB
06 feb 2026	1 BOB = 250.939 MWK	1 MWK = 0.004 BOB
07 feb 2026	1 BOB = 252.107 MWK	1 MWK = 0.004 BOB
08 feb 2026	1 BOB = 250.939 MWK	1 MWK = 0.004 BOB
09 feb 2026	1 BOB = 250.4076 MWK	1 MWK = 0.004 BOB
10 feb 2026	1 BOB = 250.9239 MWK	1 MWK = 0.004 BOB
11 feb 2026	1 BOB = 250.9286 MWK	1 MWK = 0.004 BOB
12 feb 2026	1 BOB = 250.9498 MWK	1 MWK = 0.004 BOB
13 feb 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
14 feb 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
15 feb 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
16 feb 2026	1 BOB = 250.0365 MWK	1 MWK = 0.004 BOB
17 feb 2026	1 BOB = 250.4083 MWK	1 MWK = 0.004 BOB
18 feb 2026	1 BOB = 250.9293 MWK	1 MWK = 0.004 BOB
19 feb 2026	1 BOB = 250.9232 MWK	1 MWK = 0.004 BOB
20 feb 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
21 feb 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
22 feb 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
23 feb 2026	1 BOB = 250.9532 MWK	1 MWK = 0.004 BOB
24 feb 2026	1 BOB = 250.9582 MWK	1 MWK = 0.004 BOB
25 feb 2026	1 BOB = 250.9587 MWK	1 MWK = 0.004 BOB
26 feb 2026	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
27 feb 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB
28 feb 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB

Mar 2026

Datum	BOB-MWK	MWK-BOB
01 mrt 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB
02 mrt 2026	1 BOB = 250.4204 MWK	1 MWK = 0.004 BOB
03 mrt 2026	1 BOB = 250.886 MWK	1 MWK = 0.004 BOB
04 mrt 2026	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
05 mrt 2026	1 BOB = 250.9535 MWK	1 MWK = 0.004 BOB
06 mrt 2026	1 BOB = 250.9278 MWK	1 MWK = 0.004 BOB
07 mrt 2026	1 BOB = 250.9387 MWK	1 MWK = 0.004 BOB
08 mrt 2026	1 BOB = 250.9387 MWK	1 MWK = 0.004 BOB
09 mrt 2026	1 BOB = 250.0504 MWK	1 MWK = 0.004 BOB
10 mrt 2026	1 BOB = 250.9429 MWK	1 MWK = 0.004 BOB
11 mrt 2026	1 BOB = 251.1242 MWK	1 MWK = 0.004 BOB
12 mrt 2026	1 BOB = 250.9548 MWK	1 MWK = 0.004 BOB
13 mrt 2026	1 BOB = 250.9307 MWK	1 MWK = 0.004 BOB
14 mrt 2026	1 BOB = 250.9274 MWK	1 MWK = 0.004 BOB
15 mrt 2026	1 BOB = 250.9274 MWK	1 MWK = 0.004 BOB
16 mrt 2026	1 BOB = 249.9937 MWK	1 MWK = 0.004 BOB
17 mrt 2026	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
18 mrt 2026	1 BOB = 250.9337 MWK	1 MWK = 0.004 BOB
19 mrt 2026	1 BOB = 250.9402 MWK	1 MWK = 0.004 BOB
20 mrt 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
21 mrt 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 mrt 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
23 mrt 2026	1 BOB = 250.876 MWK	1 MWK = 0.004 BOB
24 mrt 2026	1 BOB = 250.3916 MWK	1 MWK = 0.004 BOB
25 mrt 2026	1 BOB = 250.9616 MWK	1 MWK = 0.004 BOB
26 mrt 2026	1 BOB = 250.3832 MWK	1 MWK = 0.004 BOB
27 mrt 2026	1 BOB = 250.0253 MWK	1 MWK = 0.004 BOB
28 mrt 2026	1 BOB = 250.4319 MWK	1 MWK = 0.004 BOB
29 mrt 2026	1 BOB = 250.0188 MWK	1 MWK = 0.004 BOB
30 mrt 2026	1 BOB = 250.4022 MWK	1 MWK = 0.004 BOB
31 mrt 2026	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB

Apr 2026

Datum	BOB-MWK	MWK-BOB
01 apr 2026	1 BOB = 250.9534 MWK	1 MWK = 0.004 BOB
02 apr 2026	1 BOB = 250.9158 MWK	1 MWK = 0.004 BOB
03 apr 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
04 apr 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
05 apr 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
06 apr 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
07 apr 2026	1 BOB = 250.9415 MWK	1 MWK = 0.004 BOB
08 apr 2026	1 BOB = 250.943 MWK	1 MWK = 0.004 BOB
09 apr 2026	1 BOB = 250.9361 MWK	1 MWK = 0.004 BOB
10 apr 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
11 apr 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
12 apr 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
13 apr 2026	1 BOB = 250.953 MWK	1 MWK = 0.004 BOB
14 apr 2026	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
15 apr 2026	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
16 apr 2026	1 BOB = 250.9337 MWK	1 MWK = 0.004 BOB
17 apr 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
18 apr 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
19 apr 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
20 apr 2026	1 BOB = 250.0306 MWK	1 MWK = 0.004 BOB
21 apr 2026	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
22 apr 2026	1 BOB = 250.899 MWK	1 MWK = 0.004 BOB
23 apr 2026	1 BOB = 250.8979 MWK	1 MWK = 0.004 BOB
24 apr 2026	1 BOB = 250.946 MWK	1 MWK = 0.004 BOB
25 apr 2026	1 BOB = 250.5906 MWK	1 MWK = 0.004 BOB
26 apr 2026	1 BOB = 250.946 MWK	1 MWK = 0.004 BOB
27 apr 2026	1 BOB = 250.9301 MWK	1 MWK = 0.004 BOB
28 apr 2026	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
29 apr 2026	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
30 apr 2026	1 BOB = 250.9493 MWK	1 MWK = 0.004 BOB

May 2026

Datum	BOB-MWK	MWK-BOB
01 mei 2026	1 BOB = 250.9493 MWK	1 MWK = 0.004 BOB

BOB-MWK en MWK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws