> BOB-MWK en MWK-BOB wisselkoersen - 2025

BOB-MWK en MWK-BOB wisselkoersen - 2025

BOB-MWK en MWK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MWK en MWK-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 250,8751 MWK

1 MWK = 0,004 BOB

1J 2J 3J

BOB tegen MWKMWK tegen BOB

Jan 2025

Datum	BOB-MWK	MWK-BOB
01 jan 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 jan 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 jan 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 jan 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 jan 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 jan 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 jan 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 jan 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 jan 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 jan 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 jan 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 jan 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 jan 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 jan 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 jan 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 jan 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 jan 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 jan 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 jan 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Datum	BOB-MWK	MWK-BOB
01 feb 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 feb 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 feb 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 feb 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 feb 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 feb 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 feb 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 feb 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 feb 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 feb 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 feb 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 feb 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 feb 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 feb 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 feb 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 feb 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 feb 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 feb 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 feb 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 feb 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 feb 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 feb 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 feb 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 feb 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 feb 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 feb 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 feb 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 feb 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Datum	BOB-MWK	MWK-BOB
01 mrt 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 mrt 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 mrt 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 mrt 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 mrt 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 mrt 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 mrt 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 mrt 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 mrt 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 mrt 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 mrt 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 mrt 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 mrt 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 mrt 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 mrt 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 mrt 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 mrt 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 mrt 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 mrt 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 mrt 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 mrt 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 mrt 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 mrt 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 mrt 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 mrt 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 mrt 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 mrt 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 mrt 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 mrt 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 mrt 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 mrt 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Datum	BOB-MWK	MWK-BOB
01 apr 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 apr 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 apr 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 apr 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
05 apr 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
06 apr 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
07 apr 2025	1 BOB = 250.3996 MWK	1 MWK = 0.004 BOB
08 apr 2025	1 BOB = 251.5058 MWK	1 MWK = 0.004 BOB
09 apr 2025	1 BOB = 250.9444 MWK	1 MWK = 0.004 BOB
10 apr 2025	1 BOB = 250.5653 MWK	1 MWK = 0.004 BOB
11 apr 2025	1 BOB = 251.0649 MWK	1 MWK = 0.004 BOB
12 apr 2025	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
13 apr 2025	1 BOB = 251.3917 MWK	1 MWK = 0.004 BOB
14 apr 2025	1 BOB = 249.9722 MWK	1 MWK = 0.004 BOB
15 apr 2025	1 BOB = 250.9504 MWK	1 MWK = 0.004 BOB
16 apr 2025	1 BOB = 251.1529 MWK	1 MWK = 0.004 BOB
17 apr 2025	1 BOB = 250.9255 MWK	1 MWK = 0.004 BOB
18 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
19 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
20 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
21 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
22 apr 2025	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
23 apr 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
24 apr 2025	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
25 apr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
26 apr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
27 apr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
28 apr 2025	1 BOB = 250.3573 MWK	1 MWK = 0.004 BOB
29 apr 2025	1 BOB = 250.954 MWK	1 MWK = 0.004 BOB
30 apr 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB

May 2025

Datum	BOB-MWK	MWK-BOB
01 mei 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB
02 mei 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
03 mei 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
04 mei 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 mei 2025	1 BOB = 250.4073 MWK	1 MWK = 0.004 BOB
06 mei 2025	1 BOB = 250.0191 MWK	1 MWK = 0.004 BOB
07 mei 2025	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
08 mei 2025	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
09 mei 2025	1 BOB = 250.9329 MWK	1 MWK = 0.004 BOB
10 mei 2025	1 BOB = 251.4739 MWK	1 MWK = 0.004 BOB
11 mei 2025	1 BOB = 250.8426 MWK	1 MWK = 0.004 BOB
12 mei 2025	1 BOB = 250.0469 MWK	1 MWK = 0.004 BOB
13 mei 2025	1 BOB = 250.971 MWK	1 MWK = 0.004 BOB
14 mei 2025	1 BOB = 250.9185 MWK	1 MWK = 0.004 BOB
15 mei 2025	1 BOB = 250.9464 MWK	1 MWK = 0.004 BOB
16 mei 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
17 mei 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
18 mei 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
19 mei 2025	1 BOB = 250.412 MWK	1 MWK = 0.004 BOB
20 mei 2025	1 BOB = 250.9507 MWK	1 MWK = 0.004 BOB
21 mei 2025	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
22 mei 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
23 mei 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
24 mei 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
25 mei 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
26 mei 2025	1 BOB = 250.9216 MWK	1 MWK = 0.004 BOB
27 mei 2025	1 BOB = 250.9249 MWK	1 MWK = 0.004 BOB
28 mei 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
29 mei 2025	1 BOB = 250.9502 MWK	1 MWK = 0.004 BOB
30 mei 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB
31 mei 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB

Jun 2025

Datum	BOB-MWK	MWK-BOB
01 jun 2025	1 BOB = 250.6146 MWK	1 MWK = 0.004 BOB
02 jun 2025	1 BOB = 250.0483 MWK	1 MWK = 0.004 BOB
03 jun 2025	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
04 jun 2025	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB
05 jun 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 jun 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
07 jun 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
08 jun 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
09 jun 2025	1 BOB = 250.8901 MWK	1 MWK = 0.004 BOB
10 jun 2025	1 BOB = 250.9247 MWK	1 MWK = 0.004 BOB
11 jun 2025	1 BOB = 250.9362 MWK	1 MWK = 0.004 BOB
12 jun 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
13 jun 2025	1 BOB = 250.9243 MWK	1 MWK = 0.004 BOB
14 jun 2025	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
15 jun 2025	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
16 jun 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
17 jun 2025	1 BOB = 250.0312 MWK	1 MWK = 0.004 BOB
18 jun 2025	1 BOB = 250.3979 MWK	1 MWK = 0.004 BOB
19 jun 2025	1 BOB = 250.0292 MWK	1 MWK = 0.004 BOB
20 jun 2025	1 BOB = 250.9481 MWK	1 MWK = 0.004 BOB
21 jun 2025	1 BOB = 250.9481 MWK	1 MWK = 0.004 BOB
22 jun 2025	1 BOB = 250.9481 MWK	1 MWK = 0.004 BOB
23 jun 2025	1 BOB = 250.044 MWK	1 MWK = 0.004 BOB
24 jun 2025	1 BOB = 250.3976 MWK	1 MWK = 0.004 BOB
25 jun 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
26 jun 2025	1 BOB = 250.945 MWK	1 MWK = 0.004 BOB
27 jun 2025	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
28 jun 2025	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
29 jun 2025	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
30 jun 2025	1 BOB = 250.4126 MWK	1 MWK = 0.004 BOB

Jul 2025

Datum	BOB-MWK	MWK-BOB
01 jul 2025	1 BOB = 250.9397 MWK	1 MWK = 0.004 BOB
02 jul 2025	1 BOB = 250.9633 MWK	1 MWK = 0.004 BOB
03 jul 2025	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
04 jul 2025	1 BOB = 250.9474 MWK	1 MWK = 0.004 BOB

BOB-MWK en MWK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws