currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-MUR en MUR-BOB wisselkoersen - 2024

BOB-MUR en MUR-BOB wisselkoersen - 2024

BOB-MUR en MUR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MUR en MUR-BOB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BOB = 6,6751 MUR
1 MUR = 0,1498 BOB
1J 2J 3J

Jan 2024

DatumBOB-MURMUR-BOB
01 jan 2024 1 BOB = 6.3933 MUR 1 MUR = 0.1564 BOB
02 jan 2024 1 BOB = 6.368 MUR 1 MUR = 0.157 BOB
03 jan 2024 1 BOB = 6.3898 MUR 1 MUR = 0.1565 BOB
04 jan 2024 1 BOB = 6.477 MUR 1 MUR = 0.1544 BOB
05 jan 2024 1 BOB = 6.4766 MUR 1 MUR = 0.1544 BOB
06 jan 2024 1 BOB = 6.5022 MUR 1 MUR = 0.1538 BOB
07 jan 2024 1 BOB = 6.5022 MUR 1 MUR = 0.1538 BOB
08 jan 2024 1 BOB = 6.5086 MUR 1 MUR = 0.1536 BOB
09 jan 2024 1 BOB = 6.5437 MUR 1 MUR = 0.1528 BOB
10 jan 2024 1 BOB = 6.3953 MUR 1 MUR = 0.1564 BOB
11 jan 2024 1 BOB = 6.3944 MUR 1 MUR = 0.1564 BOB
12 jan 2024 1 BOB = 6.3912 MUR 1 MUR = 0.1565 BOB
13 jan 2024 1 BOB = 6.4166 MUR 1 MUR = 0.1558 BOB
14 jan 2024 1 BOB = 6.4166 MUR 1 MUR = 0.1558 BOB
15 jan 2024 1 BOB = 6.5842 MUR 1 MUR = 0.1519 BOB
16 jan 2024 1 BOB = 6.5767 MUR 1 MUR = 0.1521 BOB
17 jan 2024 1 BOB = 6.4187 MUR 1 MUR = 0.1558 BOB
18 jan 2024 1 BOB = 6.417 MUR 1 MUR = 0.1558 BOB
19 jan 2024 1 BOB = 6.4002 MUR 1 MUR = 0.1562 BOB
20 jan 2024 1 BOB = 6.426 MUR 1 MUR = 0.1556 BOB
21 jan 2024 1 BOB = 6.422 MUR 1 MUR = 0.1557 BOB
22 jan 2024 1 BOB = 6.4188 MUR 1 MUR = 0.1558 BOB
23 jan 2024 1 BOB = 6.4209 MUR 1 MUR = 0.1557 BOB
24 jan 2024 1 BOB = 6.4426 MUR 1 MUR = 0.1552 BOB
25 jan 2024 1 BOB = 6.4388 MUR 1 MUR = 0.1553 BOB
26 jan 2024 1 BOB = 6.6135 MUR 1 MUR = 0.1512 BOB
27 jan 2024 1 BOB = 6.6083 MUR 1 MUR = 0.1513 BOB
28 jan 2024 1 BOB = 6.6083 MUR 1 MUR = 0.1513 BOB
29 jan 2024 1 BOB = 6.4789 MUR 1 MUR = 0.1543 BOB
30 jan 2024 1 BOB = 6.4909 MUR 1 MUR = 0.1541 BOB
31 jan 2024 1 BOB = 6.5362 MUR 1 MUR = 0.153 BOB

Feb 2024

DatumBOB-MURMUR-BOB
01 feb 2024 1 BOB = 6.5068 MUR 1 MUR = 0.1537 BOB
02 feb 2024 1 BOB = 6.6693 MUR 1 MUR = 0.1499 BOB
03 feb 2024 1 BOB = 6.6704 MUR 1 MUR = 0.1499 BOB
04 feb 2024 1 BOB = 6.6704 MUR 1 MUR = 0.1499 BOB
05 feb 2024 1 BOB = 6.5568 MUR 1 MUR = 0.1525 BOB
06 feb 2024 1 BOB = 6.6891 MUR 1 MUR = 0.1495 BOB
07 feb 2024 1 BOB = 6.573 MUR 1 MUR = 0.1521 BOB
08 feb 2024 1 BOB = 6.5214 MUR 1 MUR = 0.1533 BOB
09 feb 2024 1 BOB = 6.5687 MUR 1 MUR = 0.1522 BOB
10 feb 2024 1 BOB = 6.575 MUR 1 MUR = 0.1521 BOB
11 feb 2024 1 BOB = 6.5909 MUR 1 MUR = 0.1517 BOB
12 feb 2024 1 BOB = 6.5669 MUR 1 MUR = 0.1523 BOB
13 feb 2024 1 BOB = 6.7437 MUR 1 MUR = 0.1483 BOB
14 feb 2024 1 BOB = 6.7794 MUR 1 MUR = 0.1475 BOB
15 feb 2024 1 BOB = 6.6129 MUR 1 MUR = 0.1512 BOB
16 feb 2024 1 BOB = 6.7988 MUR 1 MUR = 0.1471 BOB
17 feb 2024 1 BOB = 6.774 MUR 1 MUR = 0.1476 BOB
18 feb 2024 1 BOB = 6.8375 MUR 1 MUR = 0.1463 BOB
19 feb 2024 1 BOB = 6.8246 MUR 1 MUR = 0.1465 BOB
20 feb 2024 1 BOB = 6.6281 MUR 1 MUR = 0.1509 BOB
21 feb 2024 1 BOB = 6.6249 MUR 1 MUR = 0.1509 BOB
22 feb 2024 1 BOB = 6.6209 MUR 1 MUR = 0.151 BOB
23 feb 2024 1 BOB = 6.619 MUR 1 MUR = 0.1511 BOB
24 feb 2024 1 BOB = 6.6083 MUR 1 MUR = 0.1513 BOB
25 feb 2024 1 BOB = 6.6083 MUR 1 MUR = 0.1513 BOB
26 feb 2024 1 BOB = 6.6132 MUR 1 MUR = 0.1512 BOB
27 feb 2024 1 BOB = 6.6025 MUR 1 MUR = 0.1515 BOB
28 feb 2024 1 BOB = 6.6246 MUR 1 MUR = 0.151 BOB
29 feb 2024 1 BOB = 6.6181 MUR 1 MUR = 0.1511 BOB

Mar 2024

DatumBOB-MURMUR-BOB
01 mrt 2024 1 BOB = 6.6293 MUR 1 MUR = 0.1508 BOB
02 mrt 2024 1 BOB = 6.6483 MUR 1 MUR = 0.1504 BOB
03 mrt 2024 1 BOB = 6.6483 MUR 1 MUR = 0.1504 BOB
04 mrt 2024 1 BOB = 6.6346 MUR 1 MUR = 0.1507 BOB
05 mrt 2024 1 BOB = 6.6282 MUR 1 MUR = 0.1509 BOB
06 mrt 2024 1 BOB = 6.6331 MUR 1 MUR = 0.1508 BOB
07 mrt 2024 1 BOB = 6.6232 MUR 1 MUR = 0.151 BOB
08 mrt 2024 1 BOB = 6.6185 MUR 1 MUR = 0.1511 BOB
09 mrt 2024 1 BOB = 6.6273 MUR 1 MUR = 0.1509 BOB
10 mrt 2024 1 BOB = 6.6429 MUR 1 MUR = 0.1505 BOB
11 mrt 2024 1 BOB = 6.6235 MUR 1 MUR = 0.151 BOB
12 mrt 2024 1 BOB = 6.6268 MUR 1 MUR = 0.1509 BOB
13 mrt 2024 1 BOB = 6.6095 MUR 1 MUR = 0.1513 BOB
14 mrt 2024 1 BOB = 6.6232 MUR 1 MUR = 0.151 BOB
15 mrt 2024 1 BOB = 6.6535 MUR 1 MUR = 0.1503 BOB
16 mrt 2024 1 BOB = 6.6518 MUR 1 MUR = 0.1503 BOB
17 mrt 2024 1 BOB = 6.6756 MUR 1 MUR = 0.1498 BOB
18 mrt 2024 1 BOB = 6.6526 MUR 1 MUR = 0.1503 BOB
19 mrt 2024 1 BOB = 6.6684 MUR 1 MUR = 0.15 BOB
20 mrt 2024 1 BOB = 6.6709 MUR 1 MUR = 0.1499 BOB
21 mrt 2024 1 BOB = 6.6608 MUR 1 MUR = 0.1501 BOB
22 mrt 2024 1 BOB = 6.7066 MUR 1 MUR = 0.1491 BOB
23 mrt 2024 1 BOB = 6.7252 MUR 1 MUR = 0.1487 BOB
24 mrt 2024 1 BOB = 6.7333 MUR 1 MUR = 0.1485 BOB
25 mrt 2024 1 BOB = 6.7009 MUR 1 MUR = 0.1492 BOB
26 mrt 2024 1 BOB = 6.6721 MUR 1 MUR = 0.1499 BOB
27 mrt 2024 1 BOB = 6.6977 MUR 1 MUR = 0.1493 BOB
28 mrt 2024 1 BOB = 6.7192 MUR 1 MUR = 0.1488 BOB
29 mrt 2024 1 BOB = 6.6952 MUR 1 MUR = 0.1494 BOB
30 mrt 2024 1 BOB = 6.6889 MUR 1 MUR = 0.1495 BOB
31 mrt 2024 1 BOB = 6.6952 MUR 1 MUR = 0.1494 BOB

Apr 2024

DatumBOB-MURMUR-BOB
01 apr 2024 1 BOB = 6.694 MUR 1 MUR = 0.1494 BOB
02 apr 2024 1 BOB = 6.7424 MUR 1 MUR = 0.1483 BOB
03 apr 2024 1 BOB = 6.7121 MUR 1 MUR = 0.149 BOB
04 apr 2024 1 BOB = 6.6723 MUR 1 MUR = 0.1499 BOB
05 apr 2024 1 BOB = 6.7049 MUR 1 MUR = 0.1491 BOB
06 apr 2024 1 BOB = 6.7138 MUR 1 MUR = 0.1489 BOB
07 apr 2024 1 BOB = 6.7138 MUR 1 MUR = 0.1489 BOB
08 apr 2024 1 BOB = 6.6611 MUR 1 MUR = 0.1501 BOB
09 apr 2024 1 BOB = 6.6785 MUR 1 MUR = 0.1497 BOB
10 apr 2024 1 BOB = 6.6704 MUR 1 MUR = 0.1499 BOB
11 apr 2024 1 BOB = 6.6485 MUR 1 MUR = 0.1504 BOB
12 apr 2024 1 BOB = 6.6959 MUR 1 MUR = 0.1493 BOB
13 apr 2024 1 BOB = 6.695 MUR 1 MUR = 0.1494 BOB
14 apr 2024 1 BOB = 6.7079 MUR 1 MUR = 0.1491 BOB
15 apr 2024 1 BOB = 6.9135 MUR 1 MUR = 0.1446 BOB
16 apr 2024 1 BOB = 6.737 MUR 1 MUR = 0.1484 BOB
17 apr 2024 1 BOB = 6.7446 MUR 1 MUR = 0.1483 BOB
18 apr 2024 1 BOB = 6.7067 MUR 1 MUR = 0.1491 BOB
19 apr 2024 1 BOB = 6.7189 MUR 1 MUR = 0.1488 BOB
20 apr 2024 1 BOB = 6.757 MUR 1 MUR = 0.148 BOB
21 apr 2024 1 BOB = 6.757 MUR 1 MUR = 0.148 BOB
22 apr 2024 1 BOB = 6.7043 MUR 1 MUR = 0.1492 BOB
23 apr 2024 1 BOB = 6.7429 MUR 1 MUR = 0.1483 BOB
24 apr 2024 1 BOB = 6.7184 MUR 1 MUR = 0.1488 BOB
25 apr 2024 1 BOB = 6.7043 MUR 1 MUR = 0.1492 BOB
26 apr 2024 1 BOB = 6.687 MUR 1 MUR = 0.1495 BOB
27 apr 2024 1 BOB = 6.6669 MUR 1 MUR = 0.15 BOB
28 apr 2024 1 BOB = 6.705 MUR 1 MUR = 0.1491 BOB
29 apr 2024 1 BOB = 6.6915 MUR 1 MUR = 0.1494 BOB
30 apr 2024 1 BOB = 6.7085 MUR 1 MUR = 0.1491 BOB

May 2024

DatumBOB-MURMUR-BOB
01 mei 2024 1 BOB = 6.7113 MUR 1 MUR = 0.149 BOB
02 mei 2024 1 BOB = 6.7059 MUR 1 MUR = 0.1491 BOB
03 mei 2024 1 BOB = 6.6793 MUR 1 MUR = 0.1497 BOB
04 mei 2024 1 BOB = 6.6882 MUR 1 MUR = 0.1495 BOB
05 mei 2024 1 BOB = 6.6882 MUR 1 MUR = 0.1495 BOB
06 mei 2024 1 BOB = 6.6991 MUR 1 MUR = 0.1493 BOB
07 mei 2024 1 BOB = 6.6844 MUR 1 MUR = 0.1496 BOB
08 mei 2024 1 BOB = 6.6876 MUR 1 MUR = 0.1495 BOB
09 mei 2024 1 BOB = 6.6832 MUR 1 MUR = 0.1496 BOB
10 mei 2024 1 BOB = 6.682 MUR 1 MUR = 0.1497 BOB
11 mei 2024 1 BOB = 6.6712 MUR 1 MUR = 0.1499 BOB
12 mei 2024 1 BOB = 6.677 MUR 1 MUR = 0.1498 BOB
13 mei 2024 1 BOB = 6.673 MUR 1 MUR = 0.1499 BOB
14 mei 2024 1 BOB = 6.6841 MUR 1 MUR = 0.1496 BOB
15 mei 2024 1 BOB = 6.6794 MUR 1 MUR = 0.1497 BOB
16 mei 2024 1 BOB = 6.6499 MUR 1 MUR = 0.1504 BOB
17 mei 2024 1 BOB = 6.6376 MUR 1 MUR = 0.1507 BOB
18 mei 2024 1 BOB = 6.6721 MUR 1 MUR = 0.1499 BOB
19 mei 2024 1 BOB = 6.6721 MUR 1 MUR = 0.1499 BOB
20 mei 2024 1 BOB = 6.6432 MUR 1 MUR = 0.1505 BOB
21 mei 2024 1 BOB = 6.6765 MUR 1 MUR = 0.1498 BOB
22 mei 2024 1 BOB = 6.6756 MUR 1 MUR = 0.1498 BOB
23 mei 2024 1 BOB = 6.6956 MUR 1 MUR = 0.1494 BOB
24 mei 2024 1 BOB = 6.6656 MUR 1 MUR = 0.15 BOB
25 mei 2024 1 BOB = 6.6765 MUR 1 MUR = 0.1498 BOB
26 mei 2024 1 BOB = 6.6733 MUR 1 MUR = 0.1498 BOB
27 mei 2024 1 BOB = 6.673 MUR 1 MUR = 0.1499 BOB
28 mei 2024 1 BOB = 6.6652 MUR 1 MUR = 0.15 BOB
29 mei 2024 1 BOB = 6.6705 MUR 1 MUR = 0.1499 BOB
30 mei 2024 1 BOB = 6.6914 MUR 1 MUR = 0.1494 BOB
31 mei 2024 1 BOB = 6.6776 MUR 1 MUR = 0.1498 BOB

Jun 2024

DatumBOB-MURMUR-BOB
01 jun 2024 1 BOB = 6.6432 MUR 1 MUR = 0.1505 BOB
02 jun 2024 1 BOB = 6.6432 MUR 1 MUR = 0.1505 BOB
03 jun 2024 1 BOB = 6.7021 MUR 1 MUR = 0.1492 BOB
04 jun 2024 1 BOB = 6.6664 MUR 1 MUR = 0.15 BOB
05 jun 2024 1 BOB = 6.6643 MUR 1 MUR = 0.1501 BOB
06 jun 2024 1 BOB = 6.6764 MUR 1 MUR = 0.1498 BOB
07 jun 2024 1 BOB = 6.6286 MUR 1 MUR = 0.1509 BOB
08 jun 2024 1 BOB = 6.5829 MUR 1 MUR = 0.1519 BOB
09 jun 2024 1 BOB = 6.5829 MUR 1 MUR = 0.1519 BOB
10 jun 2024 1 BOB = 6.7492 MUR 1 MUR = 0.1482 BOB
11 jun 2024 1 BOB = 6.731 MUR 1 MUR = 0.1486 BOB
12 jun 2024 1 BOB = 6.7459 MUR 1 MUR = 0.1482 BOB
13 jun 2024 1 BOB = 6.716 MUR 1 MUR = 0.1489 BOB
14 jun 2024 1 BOB = 6.7674 MUR 1 MUR = 0.1478 BOB
15 jun 2024 1 BOB = 6.7708 MUR 1 MUR = 0.1477 BOB
16 jun 2024 1 BOB = 6.7708 MUR 1 MUR = 0.1477 BOB
17 jun 2024 1 BOB = 6.8187 MUR 1 MUR = 0.1467 BOB
18 jun 2024 1 BOB = 6.7546 MUR 1 MUR = 0.148 BOB
19 jun 2024 1 BOB = 6.7622 MUR 1 MUR = 0.1479 BOB
20 jun 2024 1 BOB = 6.7517 MUR 1 MUR = 0.1481 BOB
21 jun 2024 1 BOB = 6.7802 MUR 1 MUR = 0.1475 BOB
22 jun 2024 1 BOB = 6.7934 MUR 1 MUR = 0.1472 BOB
23 jun 2024 1 BOB = 6.7934 MUR 1 MUR = 0.1472 BOB
24 jun 2024 1 BOB = 6.8011 MUR 1 MUR = 0.147 BOB
25 jun 2024 1 BOB = 6.7881 MUR 1 MUR = 0.1473 BOB
26 jun 2024 1 BOB = 6.8047 MUR 1 MUR = 0.147 BOB
27 jun 2024 1 BOB = 6.7843 MUR 1 MUR = 0.1474 BOB
28 jun 2024 1 BOB = 6.8334 MUR 1 MUR = 0.1463 BOB
29 jun 2024 1 BOB = 6.831 MUR 1 MUR = 0.1464 BOB
30 jun 2024 1 BOB = 6.8378 MUR 1 MUR = 0.1462 BOB

Jul 2024

DatumBOB-MURMUR-BOB
01 jul 2024 1 BOB = 6.7627 MUR 1 MUR = 0.1479 BOB
02 jul 2024 1 BOB = 6.848 MUR 1 MUR = 0.146 BOB
03 jul 2024 1 BOB = 6.8142 MUR 1 MUR = 0.1468 BOB
04 jul 2024 1 BOB = 6.7924 MUR 1 MUR = 0.1472 BOB
05 jul 2024 1 BOB = 6.8212 MUR 1 MUR = 0.1466 BOB
06 jul 2024 1 BOB = 6.7974 MUR 1 MUR = 0.1471 BOB
07 jul 2024 1 BOB = 6.7974 MUR 1 MUR = 0.1471 BOB
08 jul 2024 1 BOB = 6.7678 MUR 1 MUR = 0.1478 BOB
09 jul 2024 1 BOB = 6.7643 MUR 1 MUR = 0.1478 BOB
10 jul 2024 1 BOB = 6.7677 MUR 1 MUR = 0.1478 BOB
11 jul 2024 1 BOB = 6.7689 MUR 1 MUR = 0.1477 BOB
12 jul 2024 1 BOB = 6.7563 MUR 1 MUR = 0.148 BOB
13 jul 2024 1 BOB = 6.7564 MUR 1 MUR = 0.148 BOB
14 jul 2024 1 BOB = 6.775 MUR 1 MUR = 0.1476 BOB
15 jul 2024 1 BOB = 6.7468 MUR 1 MUR = 0.1482 BOB
16 jul 2024 1 BOB = 6.7419 MUR 1 MUR = 0.1483 BOB
17 jul 2024 1 BOB = 6.7414 MUR 1 MUR = 0.1483 BOB
18 jul 2024 1 BOB = 6.7274 MUR 1 MUR = 0.1486 BOB
19 jul 2024 1 BOB = 6.7563 MUR 1 MUR = 0.148 BOB
20 jul 2024 1 BOB = 6.7585 MUR 1 MUR = 0.148 BOB
21 jul 2024 1 BOB = 6.7585 MUR 1 MUR = 0.148 BOB
22 jul 2024 1 BOB = 6.7411 MUR 1 MUR = 0.1483 BOB
23 jul 2024 1 BOB = 6.743 MUR 1 MUR = 0.1483 BOB
24 jul 2024 1 BOB = 6.7613 MUR 1 MUR = 0.1479 BOB
25 jul 2024 1 BOB = 6.7718 MUR 1 MUR = 0.1477 BOB
26 jul 2024 1 BOB = 6.7761 MUR 1 MUR = 0.1476 BOB
27 jul 2024 1 BOB = 6.7856 MUR 1 MUR = 0.1474 BOB
28 jul 2024 1 BOB = 6.7856 MUR 1 MUR = 0.1474 BOB
29 jul 2024 1 BOB = 6.7343 MUR 1 MUR = 0.1485 BOB
30 jul 2024 1 BOB = 6.7485 MUR 1 MUR = 0.1482 BOB
31 jul 2024 1 BOB = 6.7531 MUR 1 MUR = 0.1481 BOB

Aug 2024

DatumBOB-MURMUR-BOB
01 aug 2024 1 BOB = 6.757 MUR 1 MUR = 0.148 BOB
02 aug 2024 1 BOB = 6.7691 MUR 1 MUR = 0.1477 BOB
03 aug 2024 1 BOB = 6.8269 MUR 1 MUR = 0.1465 BOB
04 aug 2024 1 BOB = 6.8269 MUR 1 MUR = 0.1465 BOB
05 aug 2024 1 BOB = 6.7189 MUR 1 MUR = 0.1488 BOB
06 aug 2024 1 BOB = 6.6909 MUR 1 MUR = 0.1495 BOB
07 aug 2024 1 BOB = 6.7237 MUR 1 MUR = 0.1487 BOB
08 aug 2024 1 BOB = 6.7089 MUR 1 MUR = 0.1491 BOB
09 aug 2024 1 BOB = 6.7188 MUR 1 MUR = 0.1488 BOB
10 aug 2024 1 BOB = 6.7189 MUR 1 MUR = 0.1488 BOB
11 aug 2024 1 BOB = 6.7189 MUR 1 MUR = 0.1488 BOB
12 aug 2024 1 BOB = 6.7131 MUR 1 MUR = 0.149 BOB
13 aug 2024 1 BOB = 6.7095 MUR 1 MUR = 0.149 BOB
14 aug 2024 1 BOB = 6.6858 MUR 1 MUR = 0.1496 BOB
15 aug 2024 1 BOB = 6.6866 MUR 1 MUR = 0.1496 BOB
16 aug 2024 1 BOB = 6.6892 MUR 1 MUR = 0.1495 BOB
17 aug 2024 1 BOB = 6.7155 MUR 1 MUR = 0.1489 BOB
18 aug 2024 1 BOB = 6.7155 MUR 1 MUR = 0.1489 BOB
19 aug 2024 1 BOB = 6.6951 MUR 1 MUR = 0.1494 BOB
20 aug 2024 1 BOB = 6.6826 MUR 1 MUR = 0.1496 BOB
21 aug 2024 1 BOB = 6.668 MUR 1 MUR = 0.15 BOB
22 aug 2024 1 BOB = 6.6588 MUR 1 MUR = 0.1502 BOB
23 aug 2024 1 BOB = 6.68 MUR 1 MUR = 0.1497 BOB
24 aug 2024 1 BOB = 6.7348 MUR 1 MUR = 0.1485 BOB
25 aug 2024 1 BOB = 6.7348 MUR 1 MUR = 0.1485 BOB
26 aug 2024 1 BOB = 6.6719 MUR 1 MUR = 0.1499 BOB
27 aug 2024 1 BOB = 6.679 MUR 1 MUR = 0.1497 BOB
28 aug 2024 1 BOB = 6.6831 MUR 1 MUR = 0.1496 BOB
29 aug 2024 1 BOB = 6.6983 MUR 1 MUR = 0.1493 BOB
30 aug 2024 1 BOB = 6.7222 MUR 1 MUR = 0.1488 BOB
31 aug 2024 1 BOB = 6.7223 MUR 1 MUR = 0.1488 BOB

Sep 2024

DatumBOB-MURMUR-BOB
01 sep 2024 1 BOB = 6.7124 MUR 1 MUR = 0.149 BOB
02 sep 2024 1 BOB = 6.7267 MUR 1 MUR = 0.1487 BOB
03 sep 2024 1 BOB = 6.7492 MUR 1 MUR = 0.1482 BOB
04 sep 2024 1 BOB = 6.6689 MUR 1 MUR = 0.1499 BOB
05 sep 2024 1 BOB = 6.6687 MUR 1 MUR = 0.15 BOB
06 sep 2024 1 BOB = 6.6503 MUR 1 MUR = 0.1504 BOB
07 sep 2024 1 BOB = 6.6437 MUR 1 MUR = 0.1505 BOB
08 sep 2024 1 BOB = 6.6437 MUR 1 MUR = 0.1505 BOB
09 sep 2024 1 BOB = 6.6679 MUR 1 MUR = 0.15 BOB
10 sep 2024 1 BOB = 6.6612 MUR 1 MUR = 0.1501 BOB
11 sep 2024 1 BOB = 6.6658 MUR 1 MUR = 0.15 BOB
12 sep 2024 1 BOB = 6.6762 MUR 1 MUR = 0.1498 BOB
13 sep 2024 1 BOB = 6.6489 MUR 1 MUR = 0.1504 BOB
14 sep 2024 1 BOB = 6.6476 MUR 1 MUR = 0.1504 BOB
15 sep 2024 1 BOB = 6.6476 MUR 1 MUR = 0.1504 BOB
16 sep 2024 1 BOB = 6.6227 MUR 1 MUR = 0.151 BOB
17 sep 2024 1 BOB = 6.6267 MUR 1 MUR = 0.1509 BOB
18 sep 2024 1 BOB = 6.6332 MUR 1 MUR = 0.1508 BOB
19 sep 2024 1 BOB = 6.6283 MUR 1 MUR = 0.1509 BOB
20 sep 2024 1 BOB = 6.6376 MUR 1 MUR = 0.1507 BOB
21 sep 2024 1 BOB = 6.65 MUR 1 MUR = 0.1504 BOB
22 sep 2024 1 BOB = 6.65 MUR 1 MUR = 0.1504 BOB
23 sep 2024 1 BOB = 6.6065 MUR 1 MUR = 0.1514 BOB
24 sep 2024 1 BOB = 6.6356 MUR 1 MUR = 0.1507 BOB
25 sep 2024 1 BOB = 6.6177 MUR 1 MUR = 0.1511 BOB
26 sep 2024 1 BOB = 6.6261 MUR 1 MUR = 0.1509 BOB
27 sep 2024 1 BOB = 6.6505 MUR 1 MUR = 0.1504 BOB
28 sep 2024 1 BOB = 6.6506 MUR 1 MUR = 0.1504 BOB
29 sep 2024 1 BOB = 6.6506 MUR 1 MUR = 0.1504 BOB
30 sep 2024 1 BOB = 6.6206 MUR 1 MUR = 0.151 BOB

Oct 2024

DatumBOB-MURMUR-BOB
01 okt 2024 1 BOB = 6.6658 MUR 1 MUR = 0.15 BOB
02 okt 2024 1 BOB = 6.6961 MUR 1 MUR = 0.1493 BOB
03 okt 2024 1 BOB = 6.7075 MUR 1 MUR = 0.1491 BOB
04 okt 2024 1 BOB = 6.7303 MUR 1 MUR = 0.1486 BOB
05 okt 2024 1 BOB = 6.7005 MUR 1 MUR = 0.1492 BOB
06 okt 2024 1 BOB = 6.7005 MUR 1 MUR = 0.1492 BOB
07 okt 2024 1 BOB = 6.7301 MUR 1 MUR = 0.1486 BOB
08 okt 2024 1 BOB = 6.6942 MUR 1 MUR = 0.1494 BOB
09 okt 2024 1 BOB = 6.6595 MUR 1 MUR = 0.1502 BOB
10 okt 2024 1 BOB = 6.6705 MUR 1 MUR = 0.1499 BOB
11 okt 2024 1 BOB = 6.6435 MUR 1 MUR = 0.1505 BOB
12 okt 2024 1 BOB = 6.6563 MUR 1 MUR = 0.1502 BOB
13 okt 2024 1 BOB = 6.6557 MUR 1 MUR = 0.1502 BOB
14 okt 2024 1 BOB = 6.6729 MUR 1 MUR = 0.1499 BOB
15 okt 2024 1 BOB = 6.6776 MUR 1 MUR = 0.1498 BOB
16 okt 2024 1 BOB = 6.7086 MUR 1 MUR = 0.1491 BOB
17 okt 2024 1 BOB = 6.7152 MUR 1 MUR = 0.1489 BOB
18 okt 2024 1 BOB = 6.7199 MUR 1 MUR = 0.1488 BOB
19 okt 2024 1 BOB = 6.7402 MUR 1 MUR = 0.1484 BOB
20 okt 2024 1 BOB = 6.7402 MUR 1 MUR = 0.1484 BOB
21 okt 2024 1 BOB = 6.6217 MUR 1 MUR = 0.151 BOB
22 okt 2024 1 BOB = 6.666 MUR 1 MUR = 0.15 BOB
23 okt 2024 1 BOB = 6.6759 MUR 1 MUR = 0.1498 BOB
24 okt 2024 1 BOB = 6.684 MUR 1 MUR = 0.1496 BOB
25 okt 2024 1 BOB = 6.6725 MUR 1 MUR = 0.1499 BOB
26 okt 2024 1 BOB = 6.6584 MUR 1 MUR = 0.1502 BOB
27 okt 2024 1 BOB = 6.6584 MUR 1 MUR = 0.1502 BOB
28 okt 2024 1 BOB = 6.6943 MUR 1 MUR = 0.1494 BOB
29 okt 2024 1 BOB = 6.6882 MUR 1 MUR = 0.1495 BOB
30 okt 2024 1 BOB = 6.667 MUR 1 MUR = 0.15 BOB
31 okt 2024 1 BOB = 6.6766 MUR 1 MUR = 0.1498 BOB

Nov 2024

DatumBOB-MURMUR-BOB
01 nov 2024 1 BOB = 6.6116 MUR 1 MUR = 0.1512 BOB
02 nov 2024 1 BOB = 6.6116 MUR 1 MUR = 0.1512 BOB
03 nov 2024 1 BOB = 6.6211 MUR 1 MUR = 0.151 BOB
04 nov 2024 1 BOB = 6.6134 MUR 1 MUR = 0.1512 BOB
05 nov 2024 1 BOB = 6.6595 MUR 1 MUR = 0.1502 BOB
06 nov 2024 1 BOB = 6.7328 MUR 1 MUR = 0.1485 BOB
07 nov 2024 1 BOB = 6.7002 MUR 1 MUR = 0.1492 BOB
08 nov 2024 1 BOB = 6.6966 MUR 1 MUR = 0.1493 BOB
09 nov 2024 1 BOB = 6.6632 MUR 1 MUR = 0.1501 BOB
10 nov 2024 1 BOB = 6.6632 MUR 1 MUR = 0.1501 BOB
11 nov 2024 1 BOB = 6.7415 MUR 1 MUR = 0.1483 BOB
12 nov 2024 1 BOB = 6.7894 MUR 1 MUR = 0.1473 BOB
13 nov 2024 1 BOB = 6.8242 MUR 1 MUR = 0.1465 BOB
14 nov 2024 1 BOB = 6.8303 MUR 1 MUR = 0.1464 BOB
15 nov 2024 1 BOB = 6.8275 MUR 1 MUR = 0.1465 BOB
16 nov 2024 1 BOB = 6.8116 MUR 1 MUR = 0.1468 BOB
17 nov 2024 1 BOB = 6.8116 MUR 1 MUR = 0.1468 BOB
18 nov 2024 1 BOB = 6.8049 MUR 1 MUR = 0.147 BOB
19 nov 2024 1 BOB = 6.6724 MUR 1 MUR = 0.1499 BOB
20 nov 2024 1 BOB = 6.684 MUR 1 MUR = 0.1496 BOB
21 nov 2024 1 BOB = 6.715 MUR 1 MUR = 0.1489 BOB

BOB-MUR en MUR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats