> BOB-MOP en MOP-BOB wisselkoersen - 2025

BOB-MOP en MOP-BOB wisselkoersen - 2025

BOB-MOP en MOP-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MOP en MOP-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 1,1614 MOP

1 MOP = 0,861 BOB

1J 2J 3J

BOB tegen MOPMOP tegen BOB

Jan 2025

Datum	BOB-MOP	MOP-BOB
01 jan 2025	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
02 jan 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
03 jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
04 jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
05 jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
06 jan 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
07 jan 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
08 jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
09 jan 2025	1 BOB = 1.1599 MOP	1 MOP = 0.8622 BOB
10 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
11 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
12 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
13 jan 2025	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
14 jan 2025	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
15 jan 2025	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
16 jan 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
17 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
18 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
19 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
20 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
21 jan 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
22 jan 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
23 jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
24 jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
25 jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
26 jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
27 jan 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
28 jan 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
29 jan 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
30 jan 2025	1 BOB = 1.1613 MOP	1 MOP = 0.8611 BOB
31 jan 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB

Feb 2025

Datum	BOB-MOP	MOP-BOB
01 feb 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
02 feb 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
03 feb 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
04 feb 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
05 feb 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
06 feb 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
07 feb 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
08 feb 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
09 feb 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
10 feb 2025	1 BOB = 1.1572 MOP	1 MOP = 0.8642 BOB
11 feb 2025	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
12 feb 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
13 feb 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
14 feb 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
15 feb 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
16 feb 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
17 feb 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
18 feb 2025	1 BOB = 1.1591 MOP	1 MOP = 0.8628 BOB
19 feb 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
20 feb 2025	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
21 feb 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
22 feb 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
23 feb 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 feb 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8648 BOB
25 feb 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
26 feb 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
27 feb 2025	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
28 feb 2025	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB

Mar 2025

Datum	BOB-MOP	MOP-BOB
01 mrt 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
02 mrt 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
03 mrt 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
04 mrt 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
05 mrt 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 mrt 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 mrt 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
08 mrt 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
09 mrt 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
10 mrt 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
11 mrt 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
12 mrt 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
13 mrt 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
14 mrt 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
15 mrt 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
16 mrt 2025	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
17 mrt 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
18 mrt 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
19 mrt 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
20 mrt 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
21 mrt 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
22 mrt 2025	1 BOB = 1.1587 MOP	1 MOP = 0.8631 BOB
23 mrt 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
24 mrt 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
25 mrt 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
26 mrt 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
27 mrt 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
28 mrt 2025	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
29 mrt 2025	1 BOB = 1.172 MOP	1 MOP = 0.8533 BOB
30 mrt 2025	1 BOB = 1.1722 MOP	1 MOP = 0.8531 BOB
31 mrt 2025	1 BOB = 1.1552 MOP	1 MOP = 0.8656 BOB

Apr 2025

Datum	BOB-MOP	MOP-BOB
01 apr 2025	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 apr 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
03 apr 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
04 apr 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
05 apr 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 apr 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 apr 2025	1 BOB = 1.1556 MOP	1 MOP = 0.8653 BOB
08 apr 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
09 apr 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
10 apr 2025	1 BOB = 1.1555 MOP	1 MOP = 0.8654 BOB
11 apr 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
12 apr 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
13 apr 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
14 apr 2025	1 BOB = 1.1517 MOP	1 MOP = 0.8683 BOB
15 apr 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
16 apr 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
17 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
18 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
19 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
20 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
21 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
22 apr 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8649 BOB
23 apr 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
24 apr 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
25 apr 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
26 apr 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
27 apr 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
28 apr 2025	1 BOB = 1.1537 MOP	1 MOP = 0.8667 BOB
29 apr 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8647 BOB
30 apr 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB

May 2025

Datum	BOB-MOP	MOP-BOB
01 mei 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
02 mei 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
03 mei 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
04 mei 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
05 mei 2025	1 BOB = 1.1528 MOP	1 MOP = 0.8674 BOB
06 mei 2025	1 BOB = 1.1509 MOP	1 MOP = 0.8689 BOB
07 mei 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
08 mei 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8631 BOB
09 mei 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
10 mei 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
11 mei 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
12 mei 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
13 mei 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
14 mei 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
15 mei 2025	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
16 mei 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
17 mei 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
18 mei 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
19 mei 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
20 mei 2025	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
21 mei 2025	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
22 mei 2025	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
23 mei 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
24 mei 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
25 mei 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
26 mei 2025	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
27 mei 2025	1 BOB = 1.1684 MOP	1 MOP = 0.8559 BOB
28 mei 2025	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
29 mei 2025	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB
30 mei 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
31 mei 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB

Jun 2025

Datum	BOB-MOP	MOP-BOB
01 jun 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
02 jun 2025	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
03 jun 2025	1 BOB = 1.1695 MOP	1 MOP = 0.8551 BOB
04 jun 2025	1 BOB = 1.1698 MOP	1 MOP = 0.8549 BOB
05 jun 2025	1 BOB = 1.1697 MOP	1 MOP = 0.8549 BOB
06 jun 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
07 jun 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
08 jun 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
09 jun 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
10 jun 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
11 jun 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
12 jun 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
13 jun 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
14 jun 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
15 jun 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
16 jun 2025	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
17 jun 2025	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
18 jun 2025	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
19 jun 2025	1 BOB = 1.166 MOP	1 MOP = 0.8577 BOB
20 jun 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
21 jun 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
22 jun 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
23 jun 2025	1 BOB = 1.166 MOP	1 MOP = 0.8576 BOB
24 jun 2025	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
25 jun 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
26 jun 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
27 jun 2025	1 BOB = 1.1703 MOP	1 MOP = 0.8545 BOB
28 jun 2025	1 BOB = 1.1703 MOP	1 MOP = 0.8545 BOB
29 jun 2025	1 BOB = 1.1703 MOP	1 MOP = 0.8545 BOB
30 jun 2025	1 BOB = 1.1677 MOP	1 MOP = 0.8564 BOB

Jul 2025

Datum	BOB-MOP	MOP-BOB
01 jul 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
02 jul 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
03 jul 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
04 jul 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB

BOB-MOP en MOP-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws