> BOB-MOP en MOP-BOB wisselkoersen - 2024

BOB-MOP en MOP-BOB wisselkoersen - 2024

BOB-MOP en MOP-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MOP en MOP-BOB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BOB = 1,1625 MOP

1 MOP = 0,8602 BOB

1J 2J 3J

BOB tegen MOPMOP tegen BOB

Jan 2024

Datum	BOB-MOP	MOP-BOB
01 jan 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8588 BOB
02 jan 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
03 jan 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
04 jan 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
05 jan 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
06 jan 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
07 jan 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
08 jan 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8593 BOB
09 jan 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
10 jan 2024	1 BOB = 1.1658 MOP	1 MOP = 0.8578 BOB
11 jan 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
12 jan 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
13 jan 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
14 jan 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
15 jan 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
16 jan 2024	1 BOB = 1.1664 MOP	1 MOP = 0.8574 BOB
17 jan 2024	1 BOB = 1.1664 MOP	1 MOP = 0.8574 BOB
18 jan 2024	1 BOB = 1.166 MOP	1 MOP = 0.8577 BOB
19 jan 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
20 jan 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
21 jan 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
22 jan 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
23 jan 2024	1 BOB = 1.1658 MOP	1 MOP = 0.8578 BOB
24 jan 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
25 jan 2024	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
26 jan 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
27 jan 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
28 jan 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
29 jan 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
30 jan 2024	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
31 jan 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB

Feb 2024

Datum	BOB-MOP	MOP-BOB
01 feb 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
02 feb 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
03 feb 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
04 feb 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
05 feb 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
06 feb 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
07 feb 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
08 feb 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
09 feb 2024	1 BOB = 1.1656 MOP	1 MOP = 0.858 BOB
10 feb 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
11 feb 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
12 feb 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
13 feb 2024	1 BOB = 1.1653 MOP	1 MOP = 0.8581 BOB
14 feb 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
15 feb 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
16 feb 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
17 feb 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
18 feb 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
19 feb 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
20 feb 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
21 feb 2024	1 BOB = 1.166 MOP	1 MOP = 0.8576 BOB
22 feb 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
23 feb 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
24 feb 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
25 feb 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
26 feb 2024	1 BOB = 1.166 MOP	1 MOP = 0.8577 BOB
27 feb 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
28 feb 2024	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
29 feb 2024	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB

Mar 2024

Datum	BOB-MOP	MOP-BOB
01 mrt 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
02 mrt 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
03 mrt 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
04 mrt 2024	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
05 mrt 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
06 mrt 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
07 mrt 2024	1 BOB = 1.1661 MOP	1 MOP = 0.8576 BOB
08 mrt 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
09 mrt 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
10 mrt 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
11 mrt 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
12 mrt 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
13 mrt 2024	1 BOB = 1.162 MOP	1 MOP = 0.8606 BOB
14 mrt 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
15 mrt 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
16 mrt 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
17 mrt 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
18 mrt 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
19 mrt 2024	1 BOB = 1.166 MOP	1 MOP = 0.8576 BOB
20 mrt 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
21 mrt 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
22 mrt 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
23 mrt 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
24 mrt 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
25 mrt 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
26 mrt 2024	1 BOB = 1.1619 MOP	1 MOP = 0.8606 BOB
27 mrt 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
28 mrt 2024	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
29 mrt 2024	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
30 mrt 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB
31 mrt 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB

Apr 2024

Datum	BOB-MOP	MOP-BOB
01 apr 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB
02 apr 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
03 apr 2024	1 BOB = 1.1672 MOP	1 MOP = 0.8567 BOB
04 apr 2024	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
05 apr 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
06 apr 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
07 apr 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
08 apr 2024	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
09 apr 2024	1 BOB = 1.1672 MOP	1 MOP = 0.8567 BOB
10 apr 2024	1 BOB = 1.1672 MOP	1 MOP = 0.8567 BOB
11 apr 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
12 apr 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8591 BOB
13 apr 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8591 BOB
14 apr 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
15 apr 2024	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
16 apr 2024	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
17 apr 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
18 apr 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
19 apr 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
20 apr 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
21 apr 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
22 apr 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
23 apr 2024	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
24 apr 2024	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
25 apr 2024	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
26 apr 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
27 apr 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
28 apr 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
29 apr 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
30 apr 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB

May 2024

Datum	BOB-MOP	MOP-BOB
01 mei 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
02 mei 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
03 mei 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
04 mei 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
05 mei 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
06 mei 2024	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
07 mei 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
08 mei 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
09 mei 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
10 mei 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
11 mei 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
12 mei 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
13 mei 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
14 mei 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB
15 mei 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
16 mei 2024	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
17 mei 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
18 mei 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
19 mei 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
20 mei 2024	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
21 mei 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
22 mei 2024	1 BOB = 1.1635 MOP	1 MOP = 0.8594 BOB
23 mei 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
24 mei 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
25 mei 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
26 mei 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
27 mei 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
28 mei 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
29 mei 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB
30 mei 2024	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
31 mei 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB

Jun 2024

Datum	BOB-MOP	MOP-BOB
01 jun 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
02 jun 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
03 jun 2024	1 BOB = 1.1658 MOP	1 MOP = 0.8578 BOB
04 jun 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
05 jun 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
06 jun 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
07 jun 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
08 jun 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
09 jun 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
10 jun 2024	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
11 jun 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
12 jun 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
13 jun 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
14 jun 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
15 jun 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
16 jun 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
17 jun 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
18 jun 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
19 jun 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8593 BOB
20 jun 2024	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
21 jun 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
22 jun 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
23 jun 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
24 jun 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
25 jun 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8593 BOB
26 jun 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
27 jun 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
28 jun 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
29 jun 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
30 jun 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB

Jul 2024

Datum	BOB-MOP	MOP-BOB
01 jul 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8586 BOB
02 jul 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
03 jul 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
04 jul 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
05 jul 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
06 jul 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
07 jul 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
08 jul 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
09 jul 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8586 BOB
10 jul 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
11 jul 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
12 jul 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
13 jul 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
14 jul 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
15 jul 2024	1 BOB = 1.1635 MOP	1 MOP = 0.8595 BOB
16 jul 2024	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
17 jul 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
18 jul 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
19 jul 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
20 jul 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
21 jul 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
22 jul 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8594 BOB
23 jul 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
24 jul 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
25 jul 2024	1 BOB = 1.1635 MOP	1 MOP = 0.8595 BOB
26 jul 2024	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
27 jul 2024	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
28 jul 2024	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
29 jul 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
30 jul 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB
31 jul 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB

Aug 2024

Datum	BOB-MOP	MOP-BOB
01 aug 2024	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
02 aug 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
03 aug 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
04 aug 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
05 aug 2024	1 BOB = 1.16 MOP	1 MOP = 0.8621 BOB
06 aug 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
07 aug 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
08 aug 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
09 aug 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
10 aug 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
11 aug 2024	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
12 aug 2024	1 BOB = 1.1619 MOP	1 MOP = 0.8606 BOB
13 aug 2024	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
14 aug 2024	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
15 aug 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
16 aug 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
17 aug 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
18 aug 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
19 aug 2024	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
20 aug 2024	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
21 aug 2024	1 BOB = 1.1619 MOP	1 MOP = 0.8607 BOB
22 aug 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
23 aug 2024	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
24 aug 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
25 aug 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
26 aug 2024	1 BOB = 1.162 MOP	1 MOP = 0.8606 BOB
27 aug 2024	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
28 aug 2024	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
29 aug 2024	1 BOB = 1.162 MOP	1 MOP = 0.8606 BOB
30 aug 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
31 aug 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB

Sep 2024

Datum	BOB-MOP	MOP-BOB
01 sep 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
02 sep 2024	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
03 sep 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
04 sep 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
05 sep 2024	1 BOB = 1.1618 MOP	1 MOP = 0.8607 BOB
06 sep 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
07 sep 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
08 sep 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
09 sep 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
10 sep 2024	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
11 sep 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB
12 sep 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
13 sep 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
14 sep 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
15 sep 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
16 sep 2024	1 BOB = 1.1578 MOP	1 MOP = 0.8637 BOB
17 sep 2024	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
18 sep 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
19 sep 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
20 sep 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
21 sep 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
22 sep 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
23 sep 2024	1 BOB = 1.158 MOP	1 MOP = 0.8636 BOB
24 sep 2024	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
25 sep 2024	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
26 sep 2024	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
27 sep 2024	1 BOB = 1.1588 MOP	1 MOP = 0.8629 BOB
28 sep 2024	1 BOB = 1.1588 MOP	1 MOP = 0.8629 BOB
29 sep 2024	1 BOB = 1.1588 MOP	1 MOP = 0.8629 BOB
30 sep 2024	1 BOB = 1.1536 MOP	1 MOP = 0.8669 BOB

Oct 2024

Datum	BOB-MOP	MOP-BOB
01 okt 2024	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 okt 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
03 okt 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8638 BOB
04 okt 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
05 okt 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
06 okt 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
07 okt 2024	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
08 okt 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
09 okt 2024	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
10 okt 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8632 BOB
11 okt 2024	1 BOB = 1.1541 MOP	1 MOP = 0.8665 BOB
12 okt 2024	1 BOB = 1.1541 MOP	1 MOP = 0.8665 BOB
13 okt 2024	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
14 okt 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
15 okt 2024	1 BOB = 1.1537 MOP	1 MOP = 0.8668 BOB
16 okt 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
17 okt 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
18 okt 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
19 okt 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
20 okt 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
21 okt 2024	1 BOB = 1.156 MOP	1 MOP = 0.865 BOB
22 okt 2024	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
23 okt 2024	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 okt 2024	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
25 okt 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
26 okt 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
27 okt 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
28 okt 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
29 okt 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
30 okt 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
31 okt 2024	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB

Nov 2024

Datum	BOB-MOP	MOP-BOB
01 nov 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
02 nov 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
03 nov 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
04 nov 2024	1 BOB = 1.156 MOP	1 MOP = 0.865 BOB
05 nov 2024	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
06 nov 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
07 nov 2024	1 BOB = 1.1544 MOP	1 MOP = 0.8662 BOB
08 nov 2024	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
09 nov 2024	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
10 nov 2024	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
11 nov 2024	1 BOB = 1.1547 MOP	1 MOP = 0.866 BOB
12 nov 2024	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
13 nov 2024	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
14 nov 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
15 nov 2024	1 BOB = 1.1604 MOP	1 MOP = 0.8618 BOB
16 nov 2024	1 BOB = 1.1604 MOP	1 MOP = 0.8618 BOB
17 nov 2024	1 BOB = 1.1604 MOP	1 MOP = 0.8618 BOB
18 nov 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
19 nov 2024	1 BOB = 1.156 MOP	1 MOP = 0.8651 BOB
20 nov 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8637 BOB
21 nov 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
22 nov 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
23 nov 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
24 nov 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
25 nov 2024	1 BOB = 1.1555 MOP	1 MOP = 0.8654 BOB
26 nov 2024	1 BOB = 1.1599 MOP	1 MOP = 0.8621 BOB
27 nov 2024	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
28 nov 2024	1 BOB = 1.1601 MOP	1 MOP = 0.862 BOB
29 nov 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
30 nov 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB

Dec 2024

Datum	BOB-MOP	MOP-BOB
01 dec 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
02 dec 2024	1 BOB = 1.1599 MOP	1 MOP = 0.8621 BOB
03 dec 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
04 dec 2024	1 BOB = 1.1604 MOP	1 MOP = 0.8618 BOB
05 dec 2024	1 BOB = 1.1601 MOP	1 MOP = 0.862 BOB
06 dec 2024	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
07 dec 2024	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
08 dec 2024	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
09 dec 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
10 dec 2024	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
11 dec 2024	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
12 dec 2024	1 BOB = 1.1591 MOP	1 MOP = 0.8627 BOB
13 dec 2024	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
14 dec 2024	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
15 dec 2024	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
16 dec 2024	1 BOB = 1.1549 MOP	1 MOP = 0.8659 BOB
17 dec 2024	1 BOB = 1.158 MOP	1 MOP = 0.8636 BOB
18 dec 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8632 BOB
19 dec 2024	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
20 dec 2024	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
21 dec 2024	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
22 dec 2024	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
23 dec 2024	1 BOB = 1.1557 MOP	1 MOP = 0.8653 BOB
24 dec 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8638 BOB
25 dec 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8638 BOB
26 dec 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8638 BOB
27 dec 2024	1 BOB = 1.157 MOP	1 MOP = 0.8643 BOB
28 dec 2024	1 BOB = 1.157 MOP	1 MOP = 0.8643 BOB
29 dec 2024	1 BOB = 1.157 MOP	1 MOP = 0.8643 BOB
30 dec 2024	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
31 dec 2024	1 BOB = 1.1576 MOP	1 MOP = 0.8638 BOB

BOB-MOP en MOP-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws