> BOB-MNT en MNT-BOB wisselkoersen - 2025

BOB-MNT en MNT-BOB wisselkoersen - 2025

BOB-MNT en MNT-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MNT en MNT-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 502,9459 MNT

1 MNT = 0,002 BOB

1J 2J 3J

BOB tegen MNTMNT tegen BOB

Jan 2025

Datum	BOB-MNT	MNT-BOB
01 jan 2025	1 BOB = 490.2668 MNT	1 MNT = 0.002 BOB
02 jan 2025	1 BOB = 491.6773 MNT	1 MNT = 0.002 BOB
03 jan 2025	1 BOB = 491.6117 MNT	1 MNT = 0.002 BOB
04 jan 2025	1 BOB = 492.5333 MNT	1 MNT = 0.002 BOB
05 jan 2025	1 BOB = 492.5333 MNT	1 MNT = 0.002 BOB
06 jan 2025	1 BOB = 491.2568 MNT	1 MNT = 0.002 BOB
07 jan 2025	1 BOB = 491.52 MNT	1 MNT = 0.002 BOB
08 jan 2025	1 BOB = 491.1963 MNT	1 MNT = 0.002 BOB
09 jan 2025	1 BOB = 491.803 MNT	1 MNT = 0.002 BOB
10 jan 2025	1 BOB = 491.7934 MNT	1 MNT = 0.002 BOB
11 jan 2025	1 BOB = 489.6261 MNT	1 MNT = 0.002 BOB
12 jan 2025	1 BOB = 489.6261 MNT	1 MNT = 0.002 BOB
13 jan 2025	1 BOB = 490.4698 MNT	1 MNT = 0.002 BOB
14 jan 2025	1 BOB = 491.1467 MNT	1 MNT = 0.002 BOB
15 jan 2025	1 BOB = 491.8316 MNT	1 MNT = 0.002 BOB
16 jan 2025	1 BOB = 491.4031 MNT	1 MNT = 0.002 BOB
17 jan 2025	1 BOB = 491.6006 MNT	1 MNT = 0.002 BOB
18 jan 2025	1 BOB = 491.7581 MNT	1 MNT = 0.002 BOB
19 jan 2025	1 BOB = 491.7581 MNT	1 MNT = 0.002 BOB
20 jan 2025	1 BOB = 491.0757 MNT	1 MNT = 0.002 BOB
21 jan 2025	1 BOB = 491.7577 MNT	1 MNT = 0.002 BOB
22 jan 2025	1 BOB = 494.4009 MNT	1 MNT = 0.002 BOB
23 jan 2025	1 BOB = 491.4551 MNT	1 MNT = 0.002 BOB
24 jan 2025	1 BOB = 491.5986 MNT	1 MNT = 0.002 BOB
25 jan 2025	1 BOB = 492.6537 MNT	1 MNT = 0.002 BOB
26 jan 2025	1 BOB = 492.6537 MNT	1 MNT = 0.002 BOB
27 jan 2025	1 BOB = 489.9486 MNT	1 MNT = 0.002 BOB
28 jan 2025	1 BOB = 491.3771 MNT	1 MNT = 0.002 BOB
29 jan 2025	1 BOB = 491.4547 MNT	1 MNT = 0.002 BOB
30 jan 2025	1 BOB = 492.0144 MNT	1 MNT = 0.002 BOB
31 jan 2025	1 BOB = 491.9162 MNT	1 MNT = 0.002 BOB

Feb 2025

Datum	BOB-MNT	MNT-BOB
01 feb 2025	1 BOB = 491.9162 MNT	1 MNT = 0.002 BOB
02 feb 2025	1 BOB = 491.0987 MNT	1 MNT = 0.002 BOB
03 feb 2025	1 BOB = 490.8722 MNT	1 MNT = 0.002 BOB
04 feb 2025	1 BOB = 491.7716 MNT	1 MNT = 0.002 BOB
05 feb 2025	1 BOB = 491.5533 MNT	1 MNT = 0.002 BOB
06 feb 2025	1 BOB = 491.6399 MNT	1 MNT = 0.002 BOB
07 feb 2025	1 BOB = 491.4075 MNT	1 MNT = 0.002 BOB
08 feb 2025	1 BOB = 489.546 MNT	1 MNT = 0.002 BOB
09 feb 2025	1 BOB = 489.546 MNT	1 MNT = 0.002 BOB
10 feb 2025	1 BOB = 489.5907 MNT	1 MNT = 0.002 BOB
11 feb 2025	1 BOB = 491.8383 MNT	1 MNT = 0.002 BOB
12 feb 2025	1 BOB = 491.6815 MNT	1 MNT = 0.002 BOB
13 feb 2025	1 BOB = 502.1205 MNT	1 MNT = 0.002 BOB
14 feb 2025	1 BOB = 500.7186 MNT	1 MNT = 0.002 BOB
15 feb 2025	1 BOB = 502.3766 MNT	1 MNT = 0.002 BOB
16 feb 2025	1 BOB = 502.3766 MNT	1 MNT = 0.002 BOB
17 feb 2025	1 BOB = 499.0768 MNT	1 MNT = 0.002 BOB
18 feb 2025	1 BOB = 501.445 MNT	1 MNT = 0.002 BOB
19 feb 2025	1 BOB = 501.3459 MNT	1 MNT = 0.002 BOB
20 feb 2025	1 BOB = 501.2984 MNT	1 MNT = 0.002 BOB
21 feb 2025	1 BOB = 501.2281 MNT	1 MNT = 0.002 BOB
22 feb 2025	1 BOB = 501.3326 MNT	1 MNT = 0.002 BOB
23 feb 2025	1 BOB = 501.012 MNT	1 MNT = 0.002 BOB
24 feb 2025	1 BOB = 500.1559 MNT	1 MNT = 0.002 BOB
25 feb 2025	1 BOB = 501.9035 MNT	1 MNT = 0.002 BOB
26 feb 2025	1 BOB = 501.5333 MNT	1 MNT = 0.002 BOB
27 feb 2025	1 BOB = 502.0249 MNT	1 MNT = 0.002 BOB
28 feb 2025	1 BOB = 502.3198 MNT	1 MNT = 0.002 BOB

Mar 2025

Datum	BOB-MNT	MNT-BOB
01 mrt 2025	1 BOB = 502.5894 MNT	1 MNT = 0.002 BOB
02 mrt 2025	1 BOB = 501.4011 MNT	1 MNT = 0.002 BOB
03 mrt 2025	1 BOB = 501.0785 MNT	1 MNT = 0.002 BOB
04 mrt 2025	1 BOB = 501.2321 MNT	1 MNT = 0.002 BOB
05 mrt 2025	1 BOB = 503.0435 MNT	1 MNT = 0.002 BOB
06 mrt 2025	1 BOB = 502.2916 MNT	1 MNT = 0.002 BOB
07 mrt 2025	1 BOB = 501.7749 MNT	1 MNT = 0.002 BOB
08 mrt 2025	1 BOB = 501.629 MNT	1 MNT = 0.002 BOB
09 mrt 2025	1 BOB = 501.629 MNT	1 MNT = 0.002 BOB
10 mrt 2025	1 BOB = 501.0573 MNT	1 MNT = 0.002 BOB
11 mrt 2025	1 BOB = 502.3796 MNT	1 MNT = 0.002 BOB
12 mrt 2025	1 BOB = 501.9418 MNT	1 MNT = 0.002 BOB
13 mrt 2025	1 BOB = 502.2224 MNT	1 MNT = 0.002 BOB
14 mrt 2025	1 BOB = 502.9331 MNT	1 MNT = 0.002 BOB
15 mrt 2025	1 BOB = 503.959 MNT	1 MNT = 0.002 BOB
16 mrt 2025	1 BOB = 503.7955 MNT	1 MNT = 0.002 BOB
17 mrt 2025	1 BOB = 502.3943 MNT	1 MNT = 0.002 BOB
18 mrt 2025	1 BOB = 502.867 MNT	1 MNT = 0.002 BOB
19 mrt 2025	1 BOB = 503.3598 MNT	1 MNT = 0.002 BOB
20 mrt 2025	1 BOB = 503.2126 MNT	1 MNT = 0.002 BOB
21 mrt 2025	1 BOB = 502.8318 MNT	1 MNT = 0.002 BOB
22 mrt 2025	1 BOB = 504.7597 MNT	1 MNT = 0.002 BOB
23 mrt 2025	1 BOB = 505.1669 MNT	1 MNT = 0.002 BOB
24 mrt 2025	1 BOB = 502.374 MNT	1 MNT = 0.002 BOB
25 mrt 2025	1 BOB = 504.1639 MNT	1 MNT = 0.002 BOB
26 mrt 2025	1 BOB = 503.797 MNT	1 MNT = 0.002 BOB
27 mrt 2025	1 BOB = 504.0826 MNT	1 MNT = 0.002 BOB
28 mrt 2025	1 BOB = 504.6897 MNT	1 MNT = 0.002 BOB
29 mrt 2025	1 BOB = 510.7268 MNT	1 MNT = 0.002 BOB
30 mrt 2025	1 BOB = 511.0544 MNT	1 MNT = 0.002 BOB
31 mrt 2025	1 BOB = 503.8273 MNT	1 MNT = 0.002 BOB

Apr 2025

Datum	BOB-MNT	MNT-BOB
01 apr 2025	1 BOB = 505.0322 MNT	1 MNT = 0.002 BOB
02 apr 2025	1 BOB = 503.8997 MNT	1 MNT = 0.002 BOB
03 apr 2025	1 BOB = 505.6114 MNT	1 MNT = 0.002 BOB
04 apr 2025	1 BOB = 508.3676 MNT	1 MNT = 0.002 BOB
05 apr 2025	1 BOB = 504.7776 MNT	1 MNT = 0.002 BOB
06 apr 2025	1 BOB = 504.5586 MNT	1 MNT = 0.002 BOB
07 apr 2025	1 BOB = 506.4348 MNT	1 MNT = 0.002 BOB
08 apr 2025	1 BOB = 508.4725 MNT	1 MNT = 0.002 BOB
09 apr 2025	1 BOB = 508.9516 MNT	1 MNT = 0.002 BOB
10 apr 2025	1 BOB = 507.754 MNT	1 MNT = 0.002 BOB
11 apr 2025	1 BOB = 508.2701 MNT	1 MNT = 0.002 BOB
12 apr 2025	1 BOB = 509.9353 MNT	1 MNT = 0.002 BOB
13 apr 2025	1 BOB = 512.7356 MNT	1 MNT = 0.002 BOB
14 apr 2025	1 BOB = 509.748 MNT	1 MNT = 0.002 BOB
15 apr 2025	1 BOB = 511.1962 MNT	1 MNT = 0.002 BOB
16 apr 2025	1 BOB = 513.3643 MNT	1 MNT = 0.0019 BOB
17 apr 2025	1 BOB = 513.5456 MNT	1 MNT = 0.0019 BOB
18 apr 2025	1 BOB = 512.138 MNT	1 MNT = 0.002 BOB
19 apr 2025	1 BOB = 513.7225 MNT	1 MNT = 0.0019 BOB
20 apr 2025	1 BOB = 516.3635 MNT	1 MNT = 0.0019 BOB
21 apr 2025	1 BOB = 516.5116 MNT	1 MNT = 0.0019 BOB
22 apr 2025	1 BOB = 512.3175 MNT	1 MNT = 0.002 BOB
23 apr 2025	1 BOB = 512.5765 MNT	1 MNT = 0.002 BOB
24 apr 2025	1 BOB = 513.1302 MNT	1 MNT = 0.0019 BOB
25 apr 2025	1 BOB = 513.4301 MNT	1 MNT = 0.0019 BOB
26 apr 2025	1 BOB = 513.5215 MNT	1 MNT = 0.0019 BOB
27 apr 2025	1 BOB = 517.089 MNT	1 MNT = 0.0019 BOB
28 apr 2025	1 BOB = 515.545 MNT	1 MNT = 0.0019 BOB
29 apr 2025	1 BOB = 517.1705 MNT	1 MNT = 0.0019 BOB
30 apr 2025	1 BOB = 517.2607 MNT	1 MNT = 0.0019 BOB

May 2025

Datum	BOB-MNT	MNT-BOB
01 mei 2025	1 BOB = 515.7237 MNT	1 MNT = 0.0019 BOB
02 mei 2025	1 BOB = 516.9749 MNT	1 MNT = 0.0019 BOB
03 mei 2025	1 BOB = 515.9124 MNT	1 MNT = 0.0019 BOB
04 mei 2025	1 BOB = 515.8674 MNT	1 MNT = 0.0019 BOB
05 mei 2025	1 BOB = 516.4599 MNT	1 MNT = 0.0019 BOB
06 mei 2025	1 BOB = 515.5473 MNT	1 MNT = 0.0019 BOB
07 mei 2025	1 BOB = 517.5189 MNT	1 MNT = 0.0019 BOB
08 mei 2025	1 BOB = 517.7516 MNT	1 MNT = 0.0019 BOB
09 mei 2025	1 BOB = 517.6124 MNT	1 MNT = 0.0019 BOB
10 mei 2025	1 BOB = 517.737 MNT	1 MNT = 0.0019 BOB
11 mei 2025	1 BOB = 517.395 MNT	1 MNT = 0.0019 BOB
12 mei 2025	1 BOB = 516.3236 MNT	1 MNT = 0.0019 BOB
13 mei 2025	1 BOB = 517.4467 MNT	1 MNT = 0.0019 BOB
14 mei 2025	1 BOB = 517.0716 MNT	1 MNT = 0.0019 BOB
15 mei 2025	1 BOB = 517.04 MNT	1 MNT = 0.0019 BOB
16 mei 2025	1 BOB = 518.6628 MNT	1 MNT = 0.0019 BOB
17 mei 2025	1 BOB = 517.1041 MNT	1 MNT = 0.0019 BOB
18 mei 2025	1 BOB = 515.5162 MNT	1 MNT = 0.0019 BOB
19 mei 2025	1 BOB = 516.0511 MNT	1 MNT = 0.0019 BOB

BOB-MNT en MNT-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws