> BOB-MMK en MMK-BOB wisselkoersen - 2025

BOB-MMK en MMK-BOB wisselkoersen - 2025

BOB-MMK en MMK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MMK en MMK-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 359,9057 MMK

1 MMK = 0,0028 BOB

1J 2J 3J

BOB tegen MMKMMK tegen BOB

Jan 2025

Datum	BOB-MMK	MMK-BOB
01 jan 2025	1 BOB = 468.619 MMK	1 MMK = 0.0021 BOB
02 jan 2025	1 BOB = 469.9672 MMK	1 MMK = 0.0021 BOB
03 jan 2025	1 BOB = 469.9045 MMK	1 MMK = 0.0021 BOB
04 jan 2025	1 BOB = 470.7854 MMK	1 MMK = 0.0021 BOB
05 jan 2025	1 BOB = 470.7854 MMK	1 MMK = 0.0021 BOB
06 jan 2025	1 BOB = 469.5654 MMK	1 MMK = 0.0021 BOB
07 jan 2025	1 BOB = 469.8169 MMK	1 MMK = 0.0021 BOB
08 jan 2025	1 BOB = 469.5075 MMK	1 MMK = 0.0021 BOB
09 jan 2025	1 BOB = 470.0874 MMK	1 MMK = 0.0021 BOB
10 jan 2025	1 BOB = 470.0783 MMK	1 MMK = 0.0021 BOB
11 jan 2025	1 BOB = 468.0066 MMK	1 MMK = 0.0021 BOB
12 jan 2025	1 BOB = 468.0066 MMK	1 MMK = 0.0021 BOB
13 jan 2025	1 BOB = 468.8131 MMK	1 MMK = 0.0021 BOB
14 jan 2025	1 BOB = 469.4601 MMK	1 MMK = 0.0021 BOB
15 jan 2025	1 BOB = 470.1148 MMK	1 MMK = 0.0021 BOB
16 jan 2025	1 BOB = 469.7051 MMK	1 MMK = 0.0021 BOB
17 jan 2025	1 BOB = 469.8939 MMK	1 MMK = 0.0021 BOB
18 jan 2025	1 BOB = 470.0444 MMK	1 MMK = 0.0021 BOB
19 jan 2025	1 BOB = 470.0444 MMK	1 MMK = 0.0021 BOB
20 jan 2025	1 BOB = 469.3922 MMK	1 MMK = 0.0021 BOB
21 jan 2025	1 BOB = 470.0441 MMK	1 MMK = 0.0021 BOB
22 jan 2025	1 BOB = 472.5706 MMK	1 MMK = 0.0021 BOB
23 jan 2025	1 BOB = 469.7548 MMK	1 MMK = 0.0021 BOB
24 jan 2025	1 BOB = 469.892 MMK	1 MMK = 0.0021 BOB
25 jan 2025	1 BOB = 470.9005 MMK	1 MMK = 0.0021 BOB
26 jan 2025	1 BOB = 470.9005 MMK	1 MMK = 0.0021 BOB
27 jan 2025	1 BOB = 468.3149 MMK	1 MMK = 0.0021 BOB
28 jan 2025	1 BOB = 469.6803 MMK	1 MMK = 0.0021 BOB
29 jan 2025	1 BOB = 469.7545 MMK	1 MMK = 0.0021 BOB
30 jan 2025	1 BOB = 470.2895 MMK	1 MMK = 0.0021 BOB
31 jan 2025	1 BOB = 470.1956 MMK	1 MMK = 0.0021 BOB

Feb 2025

Datum	BOB-MMK	MMK-BOB
01 feb 2025	1 BOB = 470.1956 MMK	1 MMK = 0.0021 BOB
02 feb 2025	1 BOB = 469.4142 MMK	1 MMK = 0.0021 BOB
03 feb 2025	1 BOB = 469.1977 MMK	1 MMK = 0.0021 BOB
04 feb 2025	1 BOB = 470.0573 MMK	1 MMK = 0.0021 BOB
05 feb 2025	1 BOB = 469.8487 MMK	1 MMK = 0.0021 BOB
06 feb 2025	1 BOB = 469.9314 MMK	1 MMK = 0.0021 BOB
07 feb 2025	1 BOB = 469.7093 MMK	1 MMK = 0.0021 BOB
08 feb 2025	1 BOB = 467.93 MMK	1 MMK = 0.0021 BOB
09 feb 2025	1 BOB = 467.93 MMK	1 MMK = 0.0021 BOB
10 feb 2025	1 BOB = 467.9728 MMK	1 MMK = 0.0021 BOB
11 feb 2025	1 BOB = 470.1211 MMK	1 MMK = 0.0021 BOB
12 feb 2025	1 BOB = 469.9712 MMK	1 MMK = 0.0021 BOB
13 feb 2025	1 BOB = 304.5027 MMK	1 MMK = 0.0033 BOB
14 feb 2025	1 BOB = 469.8766 MMK	1 MMK = 0.0021 BOB
15 feb 2025	1 BOB = 471.4326 MMK	1 MMK = 0.0021 BOB
16 feb 2025	1 BOB = 471.4326 MMK	1 MMK = 0.0021 BOB
17 feb 2025	1 BOB = 468.336 MMK	1 MMK = 0.0021 BOB
18 feb 2025	1 BOB = 303.5013 MMK	1 MMK = 0.0033 BOB
19 feb 2025	1 BOB = 303.859 MMK	1 MMK = 0.0033 BOB
20 feb 2025	1 BOB = 303.834 MMK	1 MMK = 0.0033 BOB
21 feb 2025	1 BOB = 303.6172 MMK	1 MMK = 0.0033 BOB
22 feb 2025	1 BOB = 303.6535 MMK	1 MMK = 0.0033 BOB
23 feb 2025	1 BOB = 303.7743 MMK	1 MMK = 0.0033 BOB
24 feb 2025	1 BOB = 303.3349 MMK	1 MMK = 0.0033 BOB
25 feb 2025	1 BOB = 304.0195 MMK	1 MMK = 0.0033 BOB
26 feb 2025	1 BOB = 303.6758 MMK	1 MMK = 0.0033 BOB
27 feb 2025	1 BOB = 303.8371 MMK	1 MMK = 0.0033 BOB
28 feb 2025	1 BOB = 303.9677 MMK	1 MMK = 0.0033 BOB

Mar 2025

Datum	BOB-MMK	MMK-BOB
01 mrt 2025	1 BOB = 303.8573 MMK	1 MMK = 0.0033 BOB
02 mrt 2025	1 BOB = 303.3154 MMK	1 MMK = 0.0033 BOB
03 mrt 2025	1 BOB = 303.1418 MMK	1 MMK = 0.0033 BOB
04 mrt 2025	1 BOB = 303.0786 MMK	1 MMK = 0.0033 BOB
05 mrt 2025	1 BOB = 304.2321 MMK	1 MMK = 0.0033 BOB
06 mrt 2025	1 BOB = 303.7392 MMK	1 MMK = 0.0033 BOB
07 mrt 2025	1 BOB = 303.5981 MMK	1 MMK = 0.0033 BOB
08 mrt 2025	1 BOB = 303.4121 MMK	1 MMK = 0.0033 BOB
09 mrt 2025	1 BOB = 303.4121 MMK	1 MMK = 0.0033 BOB
10 mrt 2025	1 BOB = 303.1079 MMK	1 MMK = 0.0033 BOB
11 mrt 2025	1 BOB = 303.7698 MMK	1 MMK = 0.0033 BOB
12 mrt 2025	1 BOB = 303.4861 MMK	1 MMK = 0.0033 BOB
13 mrt 2025	1 BOB = 303.7691 MMK	1 MMK = 0.0033 BOB
14 mrt 2025	1 BOB = 303.9207 MMK	1 MMK = 0.0033 BOB
15 mrt 2025	1 BOB = 304.4105 MMK	1 MMK = 0.0033 BOB
16 mrt 2025	1 BOB = 304.5765 MMK	1 MMK = 0.0033 BOB
17 mrt 2025	1 BOB = 303.8231 MMK	1 MMK = 0.0033 BOB
18 mrt 2025	1 BOB = 303.7606 MMK	1 MMK = 0.0033 BOB
19 mrt 2025	1 BOB = 303.8665 MMK	1 MMK = 0.0033 BOB
20 mrt 2025	1 BOB = 303.8721 MMK	1 MMK = 0.0033 BOB
21 mrt 2025	1 BOB = 303.7931 MMK	1 MMK = 0.0033 BOB
22 mrt 2025	1 BOB = 304.5398 MMK	1 MMK = 0.0033 BOB
23 mrt 2025	1 BOB = 304.6182 MMK	1 MMK = 0.0033 BOB
24 mrt 2025	1 BOB = 302.9684 MMK	1 MMK = 0.0033 BOB
25 mrt 2025	1 BOB = 303.9778 MMK	1 MMK = 0.0033 BOB
26 mrt 2025	1 BOB = 303.705 MMK	1 MMK = 0.0033 BOB
27 mrt 2025	1 BOB = 304.0099 MMK	1 MMK = 0.0033 BOB
28 mrt 2025	1 BOB = 303.875 MMK	1 MMK = 0.0033 BOB
29 mrt 2025	1 BOB = 307.0302 MMK	1 MMK = 0.0033 BOB
30 mrt 2025	1 BOB = 307.1514 MMK	1 MMK = 0.0033 BOB
31 mrt 2025	1 BOB = 302.7972 MMK	1 MMK = 0.0033 BOB

Apr 2025

Datum	BOB-MMK	MMK-BOB
01 apr 2025	1 BOB = 303.6298 MMK	1 MMK = 0.0033 BOB
02 apr 2025	1 BOB = 303.9254 MMK	1 MMK = 0.0033 BOB
03 apr 2025	1 BOB = 303.8559 MMK	1 MMK = 0.0033 BOB
04 apr 2025	1 BOB = 304.5429 MMK	1 MMK = 0.0033 BOB
05 apr 2025	1 BOB = 301.9614 MMK	1 MMK = 0.0033 BOB
06 apr 2025	1 BOB = 301.9422 MMK	1 MMK = 0.0033 BOB
07 apr 2025	1 BOB = 303.0892 MMK	1 MMK = 0.0033 BOB
08 apr 2025	1 BOB = 304.1453 MMK	1 MMK = 0.0033 BOB
09 apr 2025	1 BOB = 304.0624 MMK	1 MMK = 0.0033 BOB
10 apr 2025	1 BOB = 303.6754 MMK	1 MMK = 0.0033 BOB
11 apr 2025	1 BOB = 303.7742 MMK	1 MMK = 0.0033 BOB
12 apr 2025	1 BOB = 304.473 MMK	1 MMK = 0.0033 BOB
13 apr 2025	1 BOB = 304.4325 MMK	1 MMK = 0.0033 BOB
14 apr 2025	1 BOB = 302.7705 MMK	1 MMK = 0.0033 BOB
15 apr 2025	1 BOB = 303.5703 MMK	1 MMK = 0.0033 BOB
16 apr 2025	1 BOB = 304.061 MMK	1 MMK = 0.0033 BOB
17 apr 2025	1 BOB = 303.9335 MMK	1 MMK = 0.0033 BOB
18 apr 2025	1 BOB = 303.9739 MMK	1 MMK = 0.0033 BOB
19 apr 2025	1 BOB = 304.0019 MMK	1 MMK = 0.0033 BOB
20 apr 2025	1 BOB = 303.9637 MMK	1 MMK = 0.0033 BOB
21 apr 2025	1 BOB = 304.0142 MMK	1 MMK = 0.0033 BOB
22 apr 2025	1 BOB = 303.8572 MMK	1 MMK = 0.0033 BOB
23 apr 2025	1 BOB = 303.8348 MMK	1 MMK = 0.0033 BOB
24 apr 2025	1 BOB = 304.0018 MMK	1 MMK = 0.0033 BOB
25 apr 2025	1 BOB = 303.8435 MMK	1 MMK = 0.0033 BOB
26 apr 2025	1 BOB = 303.8006 MMK	1 MMK = 0.0033 BOB
27 apr 2025	1 BOB = 303.864 MMK	1 MMK = 0.0033 BOB
28 apr 2025	1 BOB = 303.1681 MMK	1 MMK = 0.0033 BOB
29 apr 2025	1 BOB = 303.9841 MMK	1 MMK = 0.0033 BOB
30 apr 2025	1 BOB = 303.9037 MMK	1 MMK = 0.0033 BOB

May 2025

Datum	BOB-MMK	MMK-BOB
01 mei 2025	1 BOB = 302.9274 MMK	1 MMK = 0.0033 BOB
02 mei 2025	1 BOB = 303.7447 MMK	1 MMK = 0.0033 BOB
03 mei 2025	1 BOB = 303.0721 MMK	1 MMK = 0.0033 BOB
04 mei 2025	1 BOB = 303.1299 MMK	1 MMK = 0.0033 BOB
05 mei 2025	1 BOB = 303.4828 MMK	1 MMK = 0.0033 BOB
06 mei 2025	1 BOB = 302.8002 MMK	1 MMK = 0.0033 BOB
07 mei 2025	1 BOB = 303.8186 MMK	1 MMK = 0.0033 BOB
08 mei 2025	1 BOB = 304.1508 MMK	1 MMK = 0.0033 BOB
09 mei 2025	1 BOB = 303.9902 MMK	1 MMK = 0.0033 BOB
10 mei 2025	1 BOB = 303.9378 MMK	1 MMK = 0.0033 BOB
11 mei 2025	1 BOB = 303.9884 MMK	1 MMK = 0.0033 BOB
12 mei 2025	1 BOB = 303.3391 MMK	1 MMK = 0.0033 BOB
13 mei 2025	1 BOB = 303.9738 MMK	1 MMK = 0.0033 BOB
14 mei 2025	1 BOB = 303.4205 MMK	1 MMK = 0.0033 BOB
15 mei 2025	1 BOB = 303.6382 MMK	1 MMK = 0.0033 BOB
16 mei 2025	1 BOB = 303.9695 MMK	1 MMK = 0.0033 BOB
17 mei 2025	1 BOB = 302.8742 MMK	1 MMK = 0.0033 BOB
18 mei 2025	1 BOB = 302.8791 MMK	1 MMK = 0.0033 BOB
19 mei 2025	1 BOB = 303.177 MMK	1 MMK = 0.0033 BOB

BOB-MMK en MMK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws