currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-MKD en MKD-BOB wisselkoersen - 2025

BOB-MKD en MKD-BOB wisselkoersen - 2025

BOB-MKD en MKD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MKD en MKD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BOB = 8,274 MKD
1 MKD = 0,1209 BOB
1J 2J 3J

Jan 2025

DatumBOB-MKDMKD-BOB
01 jan 2025 1 BOB = 8.5313 MKD 1 MKD = 0.1172 BOB
02 jan 2025 1 BOB = 8.6204 MKD 1 MKD = 0.116 BOB
03 jan 2025 1 BOB = 8.6463 MKD 1 MKD = 0.1157 BOB
04 jan 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
05 jan 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
06 jan 2025 1 BOB = 8.5492 MKD 1 MKD = 0.117 BOB
07 jan 2025 1 BOB = 8.5556 MKD 1 MKD = 0.1169 BOB
08 jan 2025 1 BOB = 8.6435 MKD 1 MKD = 0.1157 BOB
09 jan 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
10 jan 2025 1 BOB = 8.6442 MKD 1 MKD = 0.1157 BOB
11 jan 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
12 jan 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
13 jan 2025 1 BOB = 8.7141 MKD 1 MKD = 0.1148 BOB
14 jan 2025 1 BOB = 8.6711 MKD 1 MKD = 0.1153 BOB
15 jan 2025 1 BOB = 8.6371 MKD 1 MKD = 0.1158 BOB
16 jan 2025 1 BOB = 8.6477 MKD 1 MKD = 0.1156 BOB
17 jan 2025 1 BOB = 8.6426 MKD 1 MKD = 0.1157 BOB
18 jan 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
19 jan 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
20 jan 2025 1 BOB = 8.631 MKD 1 MKD = 0.1159 BOB
21 jan 2025 1 BOB = 8.6056 MKD 1 MKD = 0.1162 BOB
22 jan 2025 1 BOB = 8.573 MKD 1 MKD = 0.1166 BOB
23 jan 2025 1 BOB = 8.5549 MKD 1 MKD = 0.1169 BOB
24 jan 2025 1 BOB = 8.4897 MKD 1 MKD = 0.1178 BOB
25 jan 2025 1 BOB = 8.4923 MKD 1 MKD = 0.1178 BOB
26 jan 2025 1 BOB = 8.4916 MKD 1 MKD = 0.1178 BOB
27 jan 2025 1 BOB = 8.4393 MKD 1 MKD = 0.1185 BOB
28 jan 2025 1 BOB = 8.5389 MKD 1 MKD = 0.1171 BOB
29 jan 2025 1 BOB = 8.557 MKD 1 MKD = 0.1169 BOB
30 jan 2025 1 BOB = 8.5684 MKD 1 MKD = 0.1167 BOB
31 jan 2025 1 BOB = 8.5814 MKD 1 MKD = 0.1165 BOB

Feb 2025

DatumBOB-MKDMKD-BOB
01 feb 2025 1 BOB = 8.5952 MKD 1 MKD = 0.1163 BOB
02 feb 2025 1 BOB = 8.5816 MKD 1 MKD = 0.1165 BOB
03 feb 2025 1 BOB = 8.6644 MKD 1 MKD = 0.1154 BOB
04 feb 2025 1 BOB = 8.6245 MKD 1 MKD = 0.1159 BOB
05 feb 2025 1 BOB = 8.5482 MKD 1 MKD = 0.117 BOB
06 feb 2025 1 BOB = 8.5938 MKD 1 MKD = 0.1164 BOB
07 feb 2025 1 BOB = 8.5695 MKD 1 MKD = 0.1167 BOB
08 feb 2025 1 BOB = 8.5775 MKD 1 MKD = 0.1166 BOB
09 feb 2025 1 BOB = 8.5768 MKD 1 MKD = 0.1166 BOB
10 feb 2025 1 BOB = 8.5944 MKD 1 MKD = 0.1164 BOB
11 feb 2025 1 BOB = 8.627 MKD 1 MKD = 0.1159 BOB
12 feb 2025 1 BOB = 8.5759 MKD 1 MKD = 0.1166 BOB
13 feb 2025 1 BOB = 8.5825 MKD 1 MKD = 0.1165 BOB
14 feb 2025 1 BOB = 8.5018 MKD 1 MKD = 0.1176 BOB
15 feb 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
16 feb 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
17 feb 2025 1 BOB = 8.4647 MKD 1 MKD = 0.1181 BOB
18 feb 2025 1 BOB = 8.51 MKD 1 MKD = 0.1175 BOB
19 feb 2025 1 BOB = 8.5439 MKD 1 MKD = 0.117 BOB
20 feb 2025 1 BOB = 8.5296 MKD 1 MKD = 0.1172 BOB
21 feb 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
22 feb 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
23 feb 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
24 feb 2025 1 BOB = 8.4878 MKD 1 MKD = 0.1178 BOB
25 feb 2025 1 BOB = 8.492 MKD 1 MKD = 0.1178 BOB
26 feb 2025 1 BOB = 8.48 MKD 1 MKD = 0.1179 BOB
27 feb 2025 1 BOB = 8.4997 MKD 1 MKD = 0.1177 BOB
28 feb 2025 1 BOB = 8.5063 MKD 1 MKD = 0.1176 BOB

Mar 2025

DatumBOB-MKDMKD-BOB
01 mrt 2025 1 BOB = 8.5849 MKD 1 MKD = 0.1165 BOB
02 mrt 2025 1 BOB = 8.5227 MKD 1 MKD = 0.1173 BOB
03 mrt 2025 1 BOB = 8.5303 MKD 1 MKD = 0.1172 BOB
04 mrt 2025 1 BOB = 8.4265 MKD 1 MKD = 0.1187 BOB
05 mrt 2025 1 BOB = 8.3477 MKD 1 MKD = 0.1198 BOB
06 mrt 2025 1 BOB = 8.2461 MKD 1 MKD = 0.1213 BOB
07 mrt 2025 1 BOB = 8.2086 MKD 1 MKD = 0.1218 BOB
08 mrt 2025 1 BOB = 8.1921 MKD 1 MKD = 0.1221 BOB
09 mrt 2025 1 BOB = 8.2073 MKD 1 MKD = 0.1218 BOB
10 mrt 2025 1 BOB = 8.1671 MKD 1 MKD = 0.1224 BOB
11 mrt 2025 1 BOB = 8.2109 MKD 1 MKD = 0.1218 BOB
12 mrt 2025 1 BOB = 8.1513 MKD 1 MKD = 0.1227 BOB
13 mrt 2025 1 BOB = 8.1935 MKD 1 MKD = 0.122 BOB
14 mrt 2025 1 BOB = 8.1949 MKD 1 MKD = 0.122 BOB
15 mrt 2025 1 BOB = 8.1713 MKD 1 MKD = 0.1224 BOB
16 mrt 2025 1 BOB = 8.178 MKD 1 MKD = 0.1223 BOB
17 mrt 2025 1 BOB = 8.1663 MKD 1 MKD = 0.1225 BOB
18 mrt 2025 1 BOB = 8.1646 MKD 1 MKD = 0.1225 BOB
19 mrt 2025 1 BOB = 8.154 MKD 1 MKD = 0.1226 BOB
20 mrt 2025 1 BOB = 8.1712 MKD 1 MKD = 0.1224 BOB
21 mrt 2025 1 BOB = 8.2112 MKD 1 MKD = 0.1218 BOB
22 mrt 2025 1 BOB = 8.2062 MKD 1 MKD = 0.1219 BOB
23 mrt 2025 1 BOB = 8.2284 MKD 1 MKD = 0.1215 BOB
24 mrt 2025 1 BOB = 8.1826 MKD 1 MKD = 0.1222 BOB
25 mrt 2025 1 BOB = 8.2291 MKD 1 MKD = 0.1215 BOB
26 mrt 2025 1 BOB = 8.2514 MKD 1 MKD = 0.1212 BOB
27 mrt 2025 1 BOB = 8.2582 MKD 1 MKD = 0.1211 BOB
28 mrt 2025 1 BOB = 8.2613 MKD 1 MKD = 0.121 BOB
29 mrt 2025 1 BOB = 8.3475 MKD 1 MKD = 0.1198 BOB
30 mrt 2025 1 BOB = 8.2906 MKD 1 MKD = 0.1206 BOB
31 mrt 2025 1 BOB = 8.2009 MKD 1 MKD = 0.1219 BOB

Apr 2025

DatumBOB-MKDMKD-BOB
01 apr 2025 1 BOB = 8.2208 MKD 1 MKD = 0.1216 BOB
02 apr 2025 1 BOB = 8.2519 MKD 1 MKD = 0.1212 BOB
03 apr 2025 1 BOB = 8.2323 MKD 1 MKD = 0.1215 BOB
04 apr 2025 1 BOB = 8.0878 MKD 1 MKD = 0.1236 BOB
05 apr 2025 1 BOB = 8.0733 MKD 1 MKD = 0.1239 BOB
06 apr 2025 1 BOB = 8.0733 MKD 1 MKD = 0.1239 BOB
07 apr 2025 1 BOB = 8.1096 MKD 1 MKD = 0.1233 BOB
08 apr 2025 1 BOB = 8.1498 MKD 1 MKD = 0.1227 BOB
09 apr 2025 1 BOB = 8.0734 MKD 1 MKD = 0.1239 BOB
10 apr 2025 1 BOB = 8.0621 MKD 1 MKD = 0.124 BOB
11 apr 2025 1 BOB = 8.0998 MKD 1 MKD = 0.1235 BOB
12 apr 2025 1 BOB = 7.8549 MKD 1 MKD = 0.1273 BOB
13 apr 2025 1 BOB = 7.8632 MKD 1 MKD = 0.1272 BOB
14 apr 2025 1 BOB = 7.8189 MKD 1 MKD = 0.1279 BOB
15 apr 2025 1 BOB = 7.8451 MKD 1 MKD = 0.1275 BOB
16 apr 2025 1 BOB = 7.8747 MKD 1 MKD = 0.127 BOB
17 apr 2025 1 BOB = 7.8421 MKD 1 MKD = 0.1275 BOB
18 apr 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
19 apr 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
20 apr 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
21 apr 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
22 apr 2025 1 BOB = 7.7467 MKD 1 MKD = 0.1291 BOB
23 apr 2025 1 BOB = 7.8115 MKD 1 MKD = 0.128 BOB
24 apr 2025 1 BOB = 7.8256 MKD 1 MKD = 0.1278 BOB
25 apr 2025 1 BOB = 7.837 MKD 1 MKD = 0.1276 BOB
26 apr 2025 1 BOB = 7.83 MKD 1 MKD = 0.1277 BOB
27 apr 2025 1 BOB = 7.83 MKD 1 MKD = 0.1277 BOB
28 apr 2025 1 BOB = 7.8241 MKD 1 MKD = 0.1278 BOB
29 apr 2025 1 BOB = 7.8248 MKD 1 MKD = 0.1278 BOB
30 apr 2025 1 BOB = 7.8353 MKD 1 MKD = 0.1276 BOB

May 2025

DatumBOB-MKDMKD-BOB
01 mei 2025 1 BOB = 7.8379 MKD 1 MKD = 0.1276 BOB
02 mei 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
03 mei 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
04 mei 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
05 mei 2025 1 BOB = 7.8441 MKD 1 MKD = 0.1275 BOB
06 mei 2025 1 BOB = 7.8305 MKD 1 MKD = 0.1277 BOB
07 mei 2025 1 BOB = 7.8336 MKD 1 MKD = 0.1277 BOB
08 mei 2025 1 BOB = 7.8987 MKD 1 MKD = 0.1266 BOB
09 mei 2025 1 BOB = 7.9169 MKD 1 MKD = 0.1263 BOB
10 mei 2025 1 BOB = 7.9157 MKD 1 MKD = 0.1263 BOB
11 mei 2025 1 BOB = 7.9157 MKD 1 MKD = 0.1263 BOB
12 mei 2025 1 BOB = 8.0109 MKD 1 MKD = 0.1248 BOB
13 mei 2025 1 BOB = 8.0197 MKD 1 MKD = 0.1247 BOB
14 mei 2025 1 BOB = 7.9167 MKD 1 MKD = 0.1263 BOB
15 mei 2025 1 BOB = 7.9487 MKD 1 MKD = 0.1258 BOB
16 mei 2025 1 BOB = 7.9578 MKD 1 MKD = 0.1257 BOB
17 mei 2025 1 BOB = 7.9506 MKD 1 MKD = 0.1258 BOB
18 mei 2025 1 BOB = 7.9506 MKD 1 MKD = 0.1258 BOB
19 mei 2025 1 BOB = 7.8859 MKD 1 MKD = 0.1268 BOB

BOB-MKD en MKD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats