> BOB-MDL en MDL-BOB wisselkoersen - 2026

BOB-MDL en MDL-BOB wisselkoersen - 2026

BOB-MDL en MDL-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-MDL en MDL-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 2,4837 MDL

1 MDL = 0,4026 BOB

1J 2J 3J

BOB tegen MDLMDL tegen BOB

Jan 2026

Datum	BOB-MDL	MDL-BOB
01 jan 2026	1 BOB = 2.4304 MDL	1 MDL = 0.4115 BOB
02 jan 2026	1 BOB = 2.4353 MDL	1 MDL = 0.4106 BOB
03 jan 2026	1 BOB = 2.4353 MDL	1 MDL = 0.4106 BOB
04 jan 2026	1 BOB = 2.4353 MDL	1 MDL = 0.4106 BOB
05 jan 2026	1 BOB = 2.4312 MDL	1 MDL = 0.4113 BOB
06 jan 2026	1 BOB = 2.4389 MDL	1 MDL = 0.41 BOB
07 jan 2026	1 BOB = 2.4144 MDL	1 MDL = 0.4142 BOB
08 jan 2026	1 BOB = 2.4082 MDL	1 MDL = 0.4152 BOB
09 jan 2026	1 BOB = 2.4476 MDL	1 MDL = 0.4086 BOB
10 jan 2026	1 BOB = 2.4476 MDL	1 MDL = 0.4086 BOB
11 jan 2026	1 BOB = 2.4491 MDL	1 MDL = 0.4083 BOB
12 jan 2026	1 BOB = 2.4499 MDL	1 MDL = 0.4082 BOB
13 jan 2026	1 BOB = 2.4681 MDL	1 MDL = 0.4052 BOB
14 jan 2026	1 BOB = 2.474 MDL	1 MDL = 0.4042 BOB
15 jan 2026	1 BOB = 2.476 MDL	1 MDL = 0.4039 BOB
16 jan 2026	1 BOB = 2.4813 MDL	1 MDL = 0.403 BOB
17 jan 2026	1 BOB = 2.4813 MDL	1 MDL = 0.403 BOB
18 jan 2026	1 BOB = 2.4813 MDL	1 MDL = 0.403 BOB
19 jan 2026	1 BOB = 2.4628 MDL	1 MDL = 0.406 BOB
20 jan 2026	1 BOB = 2.4653 MDL	1 MDL = 0.4056 BOB
21 jan 2026	1 BOB = 2.453 MDL	1 MDL = 0.4077 BOB
22 jan 2026	1 BOB = 2.4649 MDL	1 MDL = 0.4057 BOB
23 jan 2026	1 BOB = 2.4629 MDL	1 MDL = 0.406 BOB
24 jan 2026	1 BOB = 2.463 MDL	1 MDL = 0.406 BOB
25 jan 2026	1 BOB = 2.463 MDL	1 MDL = 0.406 BOB
26 jan 2026	1 BOB = 2.4362 MDL	1 MDL = 0.4105 BOB
27 jan 2026	1 BOB = 2.4399 MDL	1 MDL = 0.4098 BOB
28 jan 2026	1 BOB = 2.4268 MDL	1 MDL = 0.4121 BOB
29 jan 2026	1 BOB = 2.4269 MDL	1 MDL = 0.4121 BOB
30 jan 2026	1 BOB = 2.4336 MDL	1 MDL = 0.4109 BOB
31 jan 2026	1 BOB = 2.4341 MDL	1 MDL = 0.4108 BOB

Feb 2026

Datum	BOB-MDL	MDL-BOB
01 feb 2026	1 BOB = 2.4341 MDL	1 MDL = 0.4108 BOB
02 feb 2026	1 BOB = 2.4413 MDL	1 MDL = 0.4096 BOB
03 feb 2026	1 BOB = 2.4507 MDL	1 MDL = 0.408 BOB
04 feb 2026	1 BOB = 2.4486 MDL	1 MDL = 0.4084 BOB
05 feb 2026	1 BOB = 2.4596 MDL	1 MDL = 0.4066 BOB
06 feb 2026	1 BOB = 2.4674 MDL	1 MDL = 0.4053 BOB
07 feb 2026	1 BOB = 2.4674 MDL	1 MDL = 0.4053 BOB
08 feb 2026	1 BOB = 2.4674 MDL	1 MDL = 0.4053 BOB
09 feb 2026	1 BOB = 2.4529 MDL	1 MDL = 0.4077 BOB
10 feb 2026	1 BOB = 2.4492 MDL	1 MDL = 0.4083 BOB
11 feb 2026	1 BOB = 2.4449 MDL	1 MDL = 0.409 BOB
12 feb 2026	1 BOB = 2.4523 MDL	1 MDL = 0.4078 BOB
13 feb 2026	1 BOB = 2.4571 MDL	1 MDL = 0.407 BOB
14 feb 2026	1 BOB = 2.4572 MDL	1 MDL = 0.407 BOB
15 feb 2026	1 BOB = 2.4572 MDL	1 MDL = 0.407 BOB
16 feb 2026	1 BOB = 2.4463 MDL	1 MDL = 0.4088 BOB
17 feb 2026	1 BOB = 2.4577 MDL	1 MDL = 0.4069 BOB
18 feb 2026	1 BOB = 2.4681 MDL	1 MDL = 0.4052 BOB
19 feb 2026	1 BOB = 2.4774 MDL	1 MDL = 0.4036 BOB
20 feb 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
21 feb 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
22 feb 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
23 feb 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
24 feb 2026	1 BOB = 2.4763 MDL	1 MDL = 0.4038 BOB
25 feb 2026	1 BOB = 2.4791 MDL	1 MDL = 0.4034 BOB
26 feb 2026	1 BOB = 2.4772 MDL	1 MDL = 0.4037 BOB
27 feb 2026	1 BOB = 2.4768 MDL	1 MDL = 0.4037 BOB
28 feb 2026	1 BOB = 2.4768 MDL	1 MDL = 0.4037 BOB

Mar 2026

Datum	BOB-MDL	MDL-BOB
01 mrt 2026	1 BOB = 2.4768 MDL	1 MDL = 0.4037 BOB
02 mrt 2026	1 BOB = 2.4781 MDL	1 MDL = 0.4035 BOB
03 mrt 2026	1 BOB = 2.5035 MDL	1 MDL = 0.3994 BOB
04 mrt 2026	1 BOB = 2.5042 MDL	1 MDL = 0.3993 BOB
05 mrt 2026	1 BOB = 2.5031 MDL	1 MDL = 0.3995 BOB
06 mrt 2026	1 BOB = 2.5028 MDL	1 MDL = 0.3996 BOB
07 mrt 2026	1 BOB = 2.5029 MDL	1 MDL = 0.3995 BOB
08 mrt 2026	1 BOB = 2.5029 MDL	1 MDL = 0.3995 BOB
09 mrt 2026	1 BOB = 2.499 MDL	1 MDL = 0.4002 BOB
10 mrt 2026	1 BOB = 2.4907 MDL	1 MDL = 0.4015 BOB
11 mrt 2026	1 BOB = 2.4975 MDL	1 MDL = 0.4004 BOB
12 mrt 2026	1 BOB = 2.5131 MDL	1 MDL = 0.3979 BOB
13 mrt 2026	1 BOB = 2.5246 MDL	1 MDL = 0.3961 BOB
14 mrt 2026	1 BOB = 2.5245 MDL	1 MDL = 0.3961 BOB
15 mrt 2026	1 BOB = 2.5245 MDL	1 MDL = 0.3961 BOB
16 mrt 2026	1 BOB = 2.509 MDL	1 MDL = 0.3986 BOB
17 mrt 2026	1 BOB = 2.5245 MDL	1 MDL = 0.3961 BOB
18 mrt 2026	1 BOB = 2.523 MDL	1 MDL = 0.3963 BOB
19 mrt 2026	1 BOB = 2.536 MDL	1 MDL = 0.3943 BOB
20 mrt 2026	1 BOB = 2.5203 MDL	1 MDL = 0.3968 BOB
21 mrt 2026	1 BOB = 2.5203 MDL	1 MDL = 0.3968 BOB
22 mrt 2026	1 BOB = 2.5203 MDL	1 MDL = 0.3968 BOB
23 mrt 2026	1 BOB = 2.531 MDL	1 MDL = 0.3951 BOB
24 mrt 2026	1 BOB = 2.5256 MDL	1 MDL = 0.3959 BOB
25 mrt 2026	1 BOB = 2.5305 MDL	1 MDL = 0.3952 BOB
26 mrt 2026	1 BOB = 2.5363 MDL	1 MDL = 0.3943 BOB
27 mrt 2026	1 BOB = 2.5327 MDL	1 MDL = 0.3948 BOB
28 mrt 2026	1 BOB = 2.5327 MDL	1 MDL = 0.3948 BOB
29 mrt 2026	1 BOB = 2.5326 MDL	1 MDL = 0.3948 BOB
30 mrt 2026	1 BOB = 2.5452 MDL	1 MDL = 0.3929 BOB
31 mrt 2026	1 BOB = 2.563 MDL	1 MDL = 0.3902 BOB

Apr 2026

Datum	BOB-MDL	MDL-BOB
01 apr 2026	1 BOB = 2.5494 MDL	1 MDL = 0.3923 BOB
02 apr 2026	1 BOB = 2.5463 MDL	1 MDL = 0.3927 BOB
03 apr 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
04 apr 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
05 apr 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
06 apr 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
07 apr 2026	1 BOB = 2.5283 MDL	1 MDL = 0.3955 BOB
08 apr 2026	1 BOB = 2.4921 MDL	1 MDL = 0.4013 BOB
09 apr 2026	1 BOB = 2.4992 MDL	1 MDL = 0.4001 BOB
10 apr 2026	1 BOB = 2.4933 MDL	1 MDL = 0.4011 BOB
11 apr 2026	1 BOB = 2.4933 MDL	1 MDL = 0.4011 BOB
12 apr 2026	1 BOB = 2.4933 MDL	1 MDL = 0.4011 BOB
13 apr 2026	1 BOB = 2.4733 MDL	1 MDL = 0.4043 BOB
14 apr 2026	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB
15 apr 2026	1 BOB = 2.4747 MDL	1 MDL = 0.4041 BOB
16 apr 2026	1 BOB = 2.4732 MDL	1 MDL = 0.4043 BOB
17 apr 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
18 apr 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
19 apr 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
20 apr 2026	1 BOB = 2.47 MDL	1 MDL = 0.4049 BOB
21 apr 2026	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
22 apr 2026	1 BOB = 2.4791 MDL	1 MDL = 0.4034 BOB
23 apr 2026	1 BOB = 2.4791 MDL	1 MDL = 0.4034 BOB
24 apr 2026	1 BOB = 2.5166 MDL	1 MDL = 0.3974 BOB
25 apr 2026	1 BOB = 2.5131 MDL	1 MDL = 0.3979 BOB
26 apr 2026	1 BOB = 2.5166 MDL	1 MDL = 0.3974 BOB
27 apr 2026	1 BOB = 2.505 MDL	1 MDL = 0.3992 BOB
28 apr 2026	1 BOB = 2.503 MDL	1 MDL = 0.3995 BOB
29 apr 2026	1 BOB = 2.4914 MDL	1 MDL = 0.4014 BOB
30 apr 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB

May 2026

Datum	BOB-MDL	MDL-BOB
01 mei 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB

BOB-MDL en MDL-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws