> BOB-LYD en LYD-BOB wisselkoersen - 2026

BOB-LYD en LYD-BOB wisselkoersen - 2026

BOB-LYD en LYD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-LYD en LYD-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 0,8961 LYD

1 LYD = 1,116 BOB

1J 2J 3J

BOB tegen LYDLYD tegen BOB

Jan 2026

Datum	BOB-LYD	LYD-BOB
01 jan 2026	1 BOB = 0.782 LYD	1 LYD = 1.2787 BOB
02 jan 2026	1 BOB = 0.7835 LYD	1 LYD = 1.2763 BOB
03 jan 2026	1 BOB = 0.7835 LYD	1 LYD = 1.2763 BOB
04 jan 2026	1 BOB = 0.7835 LYD	1 LYD = 1.2763 BOB
05 jan 2026	1 BOB = 0.7821 LYD	1 LYD = 1.2785 BOB
06 jan 2026	1 BOB = 0.7814 LYD	1 LYD = 1.2797 BOB
07 jan 2026	1 BOB = 0.7826 LYD	1 LYD = 1.2778 BOB
08 jan 2026	1 BOB = 0.7822 LYD	1 LYD = 1.2785 BOB
09 jan 2026	1 BOB = 0.7833 LYD	1 LYD = 1.2767 BOB
10 jan 2026	1 BOB = 0.784 LYD	1 LYD = 1.2755 BOB
11 jan 2026	1 BOB = 0.7837 LYD	1 LYD = 1.2759 BOB
12 jan 2026	1 BOB = 0.7822 LYD	1 LYD = 1.2785 BOB
13 jan 2026	1 BOB = 0.7859 LYD	1 LYD = 1.2724 BOB
14 jan 2026	1 BOB = 0.7864 LYD	1 LYD = 1.2716 BOB
15 jan 2026	1 BOB = 0.7863 LYD	1 LYD = 1.2717 BOB
16 jan 2026	1 BOB = 0.7864 LYD	1 LYD = 1.2716 BOB
17 jan 2026	1 BOB = 0.7864 LYD	1 LYD = 1.2716 BOB
18 jan 2026	1 BOB = 0.7864 LYD	1 LYD = 1.2716 BOB
19 jan 2026	1 BOB = 0.7836 LYD	1 LYD = 1.2762 BOB
20 jan 2026	1 BOB = 0.7866 LYD	1 LYD = 1.2714 BOB
21 jan 2026	1 BOB = 0.9201 LYD	1 LYD = 1.0868 BOB
22 jan 2026	1 BOB = 0.9191 LYD	1 LYD = 1.088 BOB
23 jan 2026	1 BOB = 0.9207 LYD	1 LYD = 1.0861 BOB
24 jan 2026	1 BOB = 0.9207 LYD	1 LYD = 1.0861 BOB
25 jan 2026	1 BOB = 0.9207 LYD	1 LYD = 1.0861 BOB
26 jan 2026	1 BOB = 0.9119 LYD	1 LYD = 1.0966 BOB
27 jan 2026	1 BOB = 0.9134 LYD	1 LYD = 1.0948 BOB
28 jan 2026	1 BOB = 0.9088 LYD	1 LYD = 1.1003 BOB
29 jan 2026	1 BOB = 0.9088 LYD	1 LYD = 1.1003 BOB
30 jan 2026	1 BOB = 0.9081 LYD	1 LYD = 1.1012 BOB
31 jan 2026	1 BOB = 0.9081 LYD	1 LYD = 1.1012 BOB

Feb 2026

Datum	BOB-LYD	LYD-BOB
01 feb 2026	1 BOB = 0.9081 LYD	1 LYD = 1.1012 BOB
02 feb 2026	1 BOB = 0.911 LYD	1 LYD = 1.0977 BOB
03 feb 2026	1 BOB = 0.9149 LYD	1 LYD = 1.093 BOB
04 feb 2026	1 BOB = 0.9146 LYD	1 LYD = 1.0934 BOB
05 feb 2026	1 BOB = 0.9168 LYD	1 LYD = 1.0908 BOB
06 feb 2026	1 BOB = 0.9164 LYD	1 LYD = 1.0912 BOB
07 feb 2026	1 BOB = 0.9164 LYD	1 LYD = 1.0912 BOB
08 feb 2026	1 BOB = 0.9164 LYD	1 LYD = 1.0912 BOB
09 feb 2026	1 BOB = 0.913 LYD	1 LYD = 1.0953 BOB
10 feb 2026	1 BOB = 0.9124 LYD	1 LYD = 1.0961 BOB
11 feb 2026	1 BOB = 0.911 LYD	1 LYD = 1.0976 BOB
12 feb 2026	1 BOB = 0.9128 LYD	1 LYD = 1.0956 BOB
13 feb 2026	1 BOB = 0.9123 LYD	1 LYD = 1.0961 BOB
14 feb 2026	1 BOB = 0.9124 LYD	1 LYD = 1.096 BOB
15 feb 2026	1 BOB = 0.9124 LYD	1 LYD = 1.096 BOB
16 feb 2026	1 BOB = 0.9092 LYD	1 LYD = 1.0999 BOB
17 feb 2026	1 BOB = 0.9104 LYD	1 LYD = 1.0985 BOB
18 feb 2026	1 BOB = 0.9137 LYD	1 LYD = 1.0945 BOB
19 feb 2026	1 BOB = 0.9156 LYD	1 LYD = 1.0922 BOB
20 feb 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0923 BOB
21 feb 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0923 BOB
22 feb 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0923 BOB
23 feb 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0923 BOB
24 feb 2026	1 BOB = 0.9161 LYD	1 LYD = 1.0915 BOB
25 feb 2026	1 BOB = 0.9158 LYD	1 LYD = 1.0919 BOB
26 feb 2026	1 BOB = 0.9141 LYD	1 LYD = 1.0939 BOB
27 feb 2026	1 BOB = 0.914 LYD	1 LYD = 1.0941 BOB
28 feb 2026	1 BOB = 0.914 LYD	1 LYD = 1.0941 BOB

Mar 2026

Datum	BOB-LYD	LYD-BOB
01 mrt 2026	1 BOB = 0.914 LYD	1 LYD = 1.0941 BOB
02 mrt 2026	1 BOB = 0.9162 LYD	1 LYD = 1.0915 BOB
03 mrt 2026	1 BOB = 0.9204 LYD	1 LYD = 1.0865 BOB
04 mrt 2026	1 BOB = 0.92 LYD	1 LYD = 1.0869 BOB
05 mrt 2026	1 BOB = 0.9225 LYD	1 LYD = 1.084 BOB
06 mrt 2026	1 BOB = 0.9222 LYD	1 LYD = 1.0844 BOB
07 mrt 2026	1 BOB = 0.9222 LYD	1 LYD = 1.0844 BOB
08 mrt 2026	1 BOB = 0.9222 LYD	1 LYD = 1.0844 BOB
09 mrt 2026	1 BOB = 0.921 LYD	1 LYD = 1.0858 BOB
10 mrt 2026	1 BOB = 0.9239 LYD	1 LYD = 1.0824 BOB
11 mrt 2026	1 BOB = 0.9212 LYD	1 LYD = 1.0856 BOB
12 mrt 2026	1 BOB = 0.9237 LYD	1 LYD = 1.0826 BOB
13 mrt 2026	1 BOB = 0.9234 LYD	1 LYD = 1.0829 BOB
14 mrt 2026	1 BOB = 0.9234 LYD	1 LYD = 1.0829 BOB
15 mrt 2026	1 BOB = 0.9234 LYD	1 LYD = 1.0829 BOB
16 mrt 2026	1 BOB = 0.9243 LYD	1 LYD = 1.082 BOB
17 mrt 2026	1 BOB = 0.9264 LYD	1 LYD = 1.0794 BOB
18 mrt 2026	1 BOB = 0.9234 LYD	1 LYD = 1.0829 BOB
19 mrt 2026	1 BOB = 0.9267 LYD	1 LYD = 1.079 BOB
20 mrt 2026	1 BOB = 0.9265 LYD	1 LYD = 1.0794 BOB
21 mrt 2026	1 BOB = 0.9265 LYD	1 LYD = 1.0794 BOB
22 mrt 2026	1 BOB = 0.9265 LYD	1 LYD = 1.0794 BOB
23 mrt 2026	1 BOB = 0.9263 LYD	1 LYD = 1.0795 BOB
24 mrt 2026	1 BOB = 0.9206 LYD	1 LYD = 1.0862 BOB
25 mrt 2026	1 BOB = 0.9228 LYD	1 LYD = 1.0837 BOB
26 mrt 2026	1 BOB = 0.922 LYD	1 LYD = 1.0846 BOB
27 mrt 2026	1 BOB = 0.9204 LYD	1 LYD = 1.0864 BOB
28 mrt 2026	1 BOB = 0.9191 LYD	1 LYD = 1.088 BOB
29 mrt 2026	1 BOB = 0.9204 LYD	1 LYD = 1.0864 BOB
30 mrt 2026	1 BOB = 0.9238 LYD	1 LYD = 1.0825 BOB
31 mrt 2026	1 BOB = 0.9274 LYD	1 LYD = 1.0783 BOB

Apr 2026

Datum	BOB-LYD	LYD-BOB
01 apr 2026	1 BOB = 0.9231 LYD	1 LYD = 1.0833 BOB
02 apr 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
03 apr 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
04 apr 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
05 apr 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
06 apr 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
07 apr 2026	1 BOB = 0.925 LYD	1 LYD = 1.0811 BOB
08 apr 2026	1 BOB = 0.9185 LYD	1 LYD = 1.0888 BOB
09 apr 2026	1 BOB = 0.9201 LYD	1 LYD = 1.0868 BOB
10 apr 2026	1 BOB = 0.9201 LYD	1 LYD = 1.0869 BOB
11 apr 2026	1 BOB = 0.9199 LYD	1 LYD = 1.087 BOB
12 apr 2026	1 BOB = 0.9199 LYD	1 LYD = 1.087 BOB
13 apr 2026	1 BOB = 0.9194 LYD	1 LYD = 1.0876 BOB
14 apr 2026	1 BOB = 0.9167 LYD	1 LYD = 1.0909 BOB
15 apr 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0922 BOB
16 apr 2026	1 BOB = 0.9154 LYD	1 LYD = 1.0925 BOB
17 apr 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0928 BOB
18 apr 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0928 BOB
19 apr 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0928 BOB
20 apr 2026	1 BOB = 0.9139 LYD	1 LYD = 1.0943 BOB
21 apr 2026	1 BOB = 0.9162 LYD	1 LYD = 1.0915 BOB
22 apr 2026	1 BOB = 0.9152 LYD	1 LYD = 1.0927 BOB
23 apr 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0927 BOB
24 apr 2026	1 BOB = 0.9183 LYD	1 LYD = 1.089 BOB
25 apr 2026	1 BOB = 0.917 LYD	1 LYD = 1.0906 BOB
26 apr 2026	1 BOB = 0.9183 LYD	1 LYD = 1.089 BOB
27 apr 2026	1 BOB = 0.9179 LYD	1 LYD = 1.0894 BOB
28 apr 2026	1 BOB = 0.9183 LYD	1 LYD = 1.0889 BOB
29 apr 2026	1 BOB = 0.9188 LYD	1 LYD = 1.0884 BOB
30 apr 2026	1 BOB = 0.9201 LYD	1 LYD = 1.0868 BOB

May 2026

Datum	BOB-LYD	LYD-BOB
01 mei 2026	1 BOB = 0.9195 LYD	1 LYD = 1.0875 BOB

BOB-LYD en LYD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws